Singapore markets open in 4 hours 59 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
33.90 -0.11 (-0.34%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004600002022-06-28 3:36PM EDT2022-07-081.050.000.000.00-659150.00%
SHOP220715C004600002022-06-28 12:12PM EDT2022-07-152.900.000.000.00-1033450.00%
SHOP220722C004600002022-06-28 12:07PM EDT2022-07-224.790.000.000.00-51550.00%
SHOP220729C004600002022-06-28 3:22PM EDT2022-07-296.760.000.000.00-31450.00%
SHOP220805C004600002022-06-27 11:18AM EDT2022-08-0515.400.000.000.00--250.00%
SHOP220819C004600002022-06-28 2:26PM EDT2022-08-1914.500.000.000.00-31150.00%
SHOP220916C004600002022-06-28 2:59PM EDT2022-09-1620.800.000.000.00-17850.00%
SHOP221021C004600002022-06-22 3:56PM EDT2022-10-2125.120.000.000.00-183550.00%
SHOP221118C004600002022-06-24 3:11PM EDT2022-11-1849.420.000.000.00-21750.00%
SHOP221216C004600002022-06-22 12:17PM EDT2022-12-1634.100.000.000.00-1650.00%
SHOP230120C004600002022-06-24 3:03PM EDT2023-01-2060.750.000.000.00-19650.00%
SHOP230317C004600002022-06-17 2:01PM EDT2023-03-1741.280.000.000.00-1550.00%
SHOP240119C004600002022-06-28 12:08PM EDT2024-01-1991.900.000.000.00-14950.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P004600002022-06-28 10:14AM EDT2022-07-0898.160.000.000.00-26300.00%
SHOP220715P004600002022-06-27 11:17AM EDT2022-07-1596.770.000.000.00-11300.00%
SHOP220819P004600002022-06-27 12:08PM EDT2022-08-19110.200.000.000.00-130.00%
SHOP220916P004600002022-06-28 1:39PM EDT2022-09-16126.500.000.000.00-3630.00%
SHOP221021P004600002022-06-28 3:28PM EDT2022-10-21133.800.000.000.00-13540.00%
SHOP221118P004600002022-05-19 9:52AM EDT2022-11-18139.15163.70166.400.00-1110.00%
SHOP221216P004600002022-06-16 2:34PM EDT2022-12-16180.400.000.000.00--60.00%
SHOP230120P004600002022-06-27 10:10AM EDT2023-01-20140.200.000.000.00-11450.00%
SHOP230317P004600002022-06-17 9:34AM EDT2023-03-17180.000.000.000.00-5620.00%
SHOP240119P004600002022-06-22 10:56AM EDT2024-01-19181.200.000.000.00-2650.00%