Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:46.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.23-31.51%7288572022-12-093.40+0.05+1.49%4746
1.31-0.32-19.63%9621,3982022-12-164.25+0.03+0.71%34130
2.06+0.01+0.49%244042022-12-233.73-0.79-17.48%849
2.01-0.30-12.99%1212632022-12-305.100.00-38
2.49-0.31-11.07%13512023-01-06-----
3.10-0.24-7.19%1281,7142023-01-205.800.00-781,370
5.55-0.26-4.48%7002023-03-177.95-0.05-0.63%451,129
11.470.00-51,8512024-01-1914.300.00-23780