Singapore markets open in 5 hours 58 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.82+2.41 (+7.67%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004550002022-06-28 3:23PM EDT2022-07-081.120.000.000.00-3112950.00%
SHOP220715C004550002022-06-28 1:35PM EDT2022-07-152.750.000.000.00-177550.00%
SHOP220722C004550002022-06-28 12:32PM EDT2022-07-225.170.000.000.00-222850.00%
SHOP220729C004550002022-06-27 3:02PM EDT2022-07-2913.580.000.000.00-31150.00%
SHOP220819C004550002022-06-28 12:48PM EDT2022-08-1916.900.000.000.00-712150.00%
SHOP220916C004550002022-06-24 12:18PM EDT2022-09-1631.020.000.000.00-2550.00%
SHOP221118C004550002022-06-10 2:35PM EDT2022-11-1837.700.000.000.00-3950.00%
SHOP230120C004550002022-06-22 11:14AM EDT2023-01-2041.100.000.000.00-21650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P004550002022-06-28 11:08AM EDT2022-07-0893.950.000.000.00-110.00%
SHOP220715P004550002022-06-24 2:49PM EDT2022-07-1576.590.000.000.00-1280.00%
SHOP220722P004550002022-06-24 12:13PM EDT2022-07-2289.400.000.000.00-110.00%
SHOP220819P004550002022-06-27 3:09PM EDT2022-08-19102.700.000.000.00-120.00%
SHOP220916P004550002022-06-28 1:37PM EDT2022-09-16122.400.000.000.00-340.00%
SHOP230120P004550002022-06-10 12:15PM EDT2023-01-20154.000.000.000.00--30.00%