Singapore markets open in 5 hours 9 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.92+2.51 (+7.98%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004500002022-06-28 3:59PM EDT2022-07-081.300.000.000.00-23865250.00%
SHOP220715C004500002022-06-28 3:55PM EDT2022-07-152.950.000.000.00-52396450.00%
SHOP220722C004500002022-06-28 2:44PM EDT2022-07-225.100.000.000.00-3610150.00%
SHOP220729C004500002022-06-28 12:12PM EDT2022-07-299.000.000.000.00-53250.00%
SHOP220805C004500002022-06-28 3:05PM EDT2022-08-0511.800.000.000.00-3350.00%
SHOP220819C004500002022-06-28 3:57PM EDT2022-08-1915.750.000.000.00-259850.00%
SHOP220916C004500002022-06-28 2:59PM EDT2022-09-1623.000.000.000.00-1941850.00%
SHOP221021C004500002022-06-24 3:59PM EDT2022-10-2146.400.000.000.00-47850.00%
SHOP221118C004500002022-06-28 3:41PM EDT2022-11-1836.050.000.000.00-16650.00%
SHOP221216C004500002022-06-24 1:30PM EDT2022-12-1656.000.000.000.00-28650.00%
SHOP230120C004500002022-06-27 11:10AM EDT2023-01-2054.000.000.000.00-212750.00%
SHOP230317C004500002022-06-28 3:21PM EDT2023-03-1754.300.000.000.00-464850.00%
SHOP240119C004500002022-06-28 9:35AM EDT2024-01-19105.000.000.000.00-112250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P004500002022-06-27 2:54PM EDT2022-07-0879.060.000.000.00-130.00%
SHOP220715P004500002022-06-28 9:54AM EDT2022-07-1582.440.000.000.00-1740.00%
SHOP220819P004500002022-06-28 1:10PM EDT2022-08-19110.400.000.000.00-22180.00%
SHOP220916P004500002022-06-28 2:46PM EDT2022-09-16118.700.000.000.00-61940.00%
SHOP221021P004500002022-06-24 10:38AM EDT2022-10-21110.520.000.000.00-3510.00%
SHOP221118P004500002022-05-13 2:36PM EDT2022-11-18122.60136.10138.600.00-10260.00%
SHOP221216P004500002022-06-28 12:15PM EDT2022-12-16133.100.000.000.00-470.00%
SHOP230120P004500002022-06-27 10:50AM EDT2023-01-20131.000.000.000.00-24550.00%
SHOP230317P004500002022-06-28 10:04AM EDT2023-03-17140.000.000.000.00-11650.00%
SHOP240119P004500002022-06-27 9:57AM EDT2024-01-19163.950.000.000.00-61690.00%