Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.76-0.34-30.91%4,6582,6562022-12-092.65-0.05-1.85%336109
1.65-0.35-17.50%2,2046,4362022-12-163.50-0.10-2.78%254294
2.03-0.33-13.98%6371,7162022-12-233.40-0.50-12.82%139124
2.44-0.30-10.95%2,0934732022-12-304.25+0.05+1.19%622
2.82-0.33-10.48%1281782023-01-063.80-1.20-24.00%1081
3.60-0.21-5.51%8733,5092023-01-205.250.00-1513,494
5.90-0.35-5.60%2513,6372023-03-177.42-0.06-0.80%882,107
7.05-0.20-2.76%1561,1602023-04-218.25+0.05+0.61%901,425
8.30-0.36-4.16%582,3492023-06-169.40+0.05+0.53%432,442
9.90+0.56+6.00%13712023-07-219.660.00-9868
10.18-0.11-1.07%632,2682023-09-1510.60+0.17+1.63%84821
11.80-0.15-1.26%666,2802024-01-1911.570.00-1012,582
16.23-0.10-0.61%573422025-01-1714.240.00-22764