Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.57 | 0.00 | - | 400 | 0 | 2023-03-31 | 0.09 | 0.00 | - | 581 | 0 |
2.16 | 0.00 | - | 174 | 0 | 2023-04-06 | 0.64 | 0.00 | - | 454 | 0 |
2.81 | 0.00 | - | 27 | 0 | 2023-04-14 | 1.18 | 0.00 | - | 114 | 0 |
3.23 | 0.00 | - | 147 | 0 | 2023-04-21 | 1.58 | 0.00 | - | 78 | 0 |
3.71 | 0.00 | - | 22 | 0 | 2023-04-28 | 2.20 | 0.00 | - | 27 | 0 |
4.60 | 0.00 | - | 3 | 0 | 2023-05-05 | 2.82 | 0.00 | - | 53 | 0 |
5.13 | 0.00 | - | 76 | 0 | 2023-05-19 | 3.32 | 0.00 | - | 86 | 0 |
6.05 | 0.00 | - | 242 | 0 | 2023-06-16 | 4.08 | 0.00 | - | 212 | 0 |
6.85 | 0.00 | - | 26 | 0 | 2023-07-21 | 4.95 | 0.00 | - | 50 | 0 |
8.40 | 0.00 | - | 811 | 0 | 2023-09-15 | 5.90 | 0.00 | - | 27 | 0 |
9.15 | 0.00 | - | 1 | 0 | 2023-10-20 | 6.54 | 0.00 | - | 200 | 0 |
10.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.55 | 0.00 | - | 77 | 0 |
13.10 | 0.00 | - | 14 | 0 | 2024-06-21 | 9.10 | 0.00 | - | 1,131 | 0 |
15.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.69 | 0.00 | - | 3 | 0 |