Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,263.21 +6.03 (+0.19%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,383.47 +74.34 (+0.37%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,088.23 -506.42 (-1.77%) CMC Crypto 200
613.70 -5.54 (-0.90%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 400 | 0 | 2023-03-31 | 0.09 | 0.00 | - | 581 | 0 |
| 2.16 | 0.00 | - | 174 | 0 | 2023-04-06 | 0.64 | 0.00 | - | 454 | 0 |
| 2.81 | 0.00 | - | 27 | 0 | 2023-04-14 | 1.18 | 0.00 | - | 114 | 0 |
| 3.23 | 0.00 | - | 147 | 0 | 2023-04-21 | 1.58 | 0.00 | - | 78 | 0 |
| 3.71 | 0.00 | - | 22 | 0 | 2023-04-28 | 2.20 | 0.00 | - | 27 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 2023-05-05 | 2.82 | 0.00 | - | 53 | 0 |
| 5.13 | 0.00 | - | 76 | 0 | 2023-05-19 | 3.32 | 0.00 | - | 86 | 0 |
| 6.05 | 0.00 | - | 242 | 0 | 2023-06-16 | 4.08 | 0.00 | - | 212 | 0 |
| 6.85 | 0.00 | - | 26 | 0 | 2023-07-21 | 4.95 | 0.00 | - | 50 | 0 |
| 8.40 | 0.00 | - | 811 | 0 | 2023-09-15 | 5.90 | 0.00 | - | 27 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 2023-10-20 | 6.54 | 0.00 | - | 200 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.55 | 0.00 | - | 77 | 0 |
| 13.10 | 0.00 | - | 14 | 0 | 2024-06-21 | 9.10 | 0.00 | - | 1,131 | 0 |
| 15.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.69 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
