Singapore markets close in 2 hours 11 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.51-0.19 (-0.41%)
At close: 04:00PM EDT
46.40 -0.11 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.570.00-40002023-03-310.090.00-5810
2.160.00-17402023-04-060.640.00-4540
2.810.00-2702023-04-141.180.00-1140
3.230.00-14702023-04-211.580.00-780
3.710.00-2202023-04-282.200.00-270
4.600.00-302023-05-052.820.00-530
5.130.00-7602023-05-193.320.00-860
6.050.00-24202023-06-164.080.00-2120
6.850.00-2602023-07-214.950.00-500
8.400.00-81102023-09-155.900.00-270
9.150.00-102023-10-206.540.00-2000
10.800.00-102024-01-197.550.00-770
13.100.00-1402024-06-219.100.00-1,1310
15.350.00-302025-01-1710.690.00-30