Singapore markets open in 53 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.58+1.20 (+2.34%)
At close: 04:00PM EDT
52.50 -0.08 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.430.00-5232023-10-060.01-0.02-66.67%7212,790
8.010.00-242023-10-130.08-0.13-61.90%164467
7.75+1.10+16.54%451,3102023-10-200.22-0.23-51.11%3209,510
8.500.00-132023-10-270.59-0.10-14.49%2295
8.15+0.56+7.38%50192023-11-030.99-0.28-22.05%9142
-----2023-11-101.500.00-55
9.03+0.08+0.89%32182023-11-171.32-0.30-18.52%5068,957
9.80-1.84-15.81%31022023-12-151.97-0.34-14.72%51567
10.590.00-17,7682024-01-192.57-0.28-9.82%13811,406
13.350.00-11122024-02-163.50+0.05+1.45%270
12.65-0.65-4.89%11892024-03-153.95+0.30+8.22%15282
13.40-1.99-12.93%1442024-04-194.200.00-14326
13.820.00-47732024-06-215.54+0.09+1.65%645,151
17.74+0.56+3.26%98712025-01-177.70+0.85+12.41%23,652
21.850.00-1992025-06-208.98+0.18+2.05%10421
21.250.00-2412026-01-1610.300.00-173