Singapore markets open in 53 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,753.47 +343.25 (+1.25%) CMC Crypto 200
590.21 +6.06 (+1.04%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | 0.00 | - | 5 | 23 | 2023-10-06 | 0.01 | -0.02 | -66.67% | 721 | 2,790 |
| 8.01 | 0.00 | - | 2 | 4 | 2023-10-13 | 0.08 | -0.13 | -61.90% | 164 | 467 |
| 7.75 | +1.10 | +16.54% | 45 | 1,310 | 2023-10-20 | 0.22 | -0.23 | -51.11% | 320 | 9,510 |
| 8.50 | 0.00 | - | 1 | 3 | 2023-10-27 | 0.59 | -0.10 | -14.49% | 2 | 295 |
| 8.15 | +0.56 | +7.38% | 50 | 19 | 2023-11-03 | 0.99 | -0.28 | -22.05% | 9 | 142 |
| - | - | - | - | - | 2023-11-10 | 1.50 | 0.00 | - | 5 | 5 |
| 9.03 | +0.08 | +0.89% | 3 | 218 | 2023-11-17 | 1.32 | -0.30 | -18.52% | 506 | 8,957 |
| 9.80 | -1.84 | -15.81% | 3 | 102 | 2023-12-15 | 1.97 | -0.34 | -14.72% | 51 | 567 |
| 10.59 | 0.00 | - | 1 | 7,768 | 2024-01-19 | 2.57 | -0.28 | -9.82% | 138 | 11,406 |
| 13.35 | 0.00 | - | 11 | 12 | 2024-02-16 | 3.50 | +0.05 | +1.45% | 2 | 70 |
| 12.65 | -0.65 | -4.89% | 1 | 189 | 2024-03-15 | 3.95 | +0.30 | +8.22% | 15 | 282 |
| 13.40 | -1.99 | -12.93% | 1 | 44 | 2024-04-19 | 4.20 | 0.00 | - | 14 | 326 |
| 13.82 | 0.00 | - | 4 | 773 | 2024-06-21 | 5.54 | +0.09 | +1.65% | 64 | 5,151 |
| 17.74 | +0.56 | +3.26% | 9 | 871 | 2025-01-17 | 7.70 | +0.85 | +12.41% | 2 | 3,652 |
| 21.85 | 0.00 | - | 1 | 99 | 2025-06-20 | 8.98 | +0.18 | +2.05% | 10 | 421 |
| 21.25 | 0.00 | - | 2 | 41 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 73 |
© 2023 Yahoo. All rights reserved.
