Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,285.55 -195.34 (-0.29%) CMC Crypto 200
1,426.23 +11.47 (+0.81%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 6 | 28 |
| 24.85 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.03 | -0.10 | -76.92% | 2 | 1,717 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 5 | 25 |
| 26.50 | 0.00 | - | 2 | 940 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 8,181 |
| 25.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.35 | 0.00 | - | 10 | 1,238 |
| 26.75 | 0.00 | - | 1 | 63 | 2024-09-20 | 0.74 | -0.19 | -20.43% | 2 | 327 |
| 36.05 | 0.00 | - | 8 | 11 | 2024-10-18 | 1.34 | 0.00 | - | 1 | 114 |
| 34.05 | 0.00 | - | 30 | 53 | 2024-12-20 | 1.81 | 0.00 | - | 1 | 749 |
| 32.85 | +3.05 | +10.23% | 18 | 792 | 2025-01-17 | 1.64 | -0.26 | -13.68% | 72 | 8,481 |
| 30.50 | 0.00 | - | 2 | 89 | 2025-06-20 | 3.53 | 0.00 | - | 1 | 683 |
| 34.10 | 0.00 | - | 1 | 109 | 2026-01-16 | 4.25 | -0.55 | -11.46% | 4 | 773 |
© 2024 Yahoo. All rights reserved.