Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.62+0.09 (+0.11%)
At close: 04:00PM EDT
78.50 -0.12 (-0.15%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240419C000450002024-03-27 12:21PM EDT2024-04-1932.850.000.000.00-11040.00%
SHOP240517C000450002024-03-27 12:21PM EDT2024-05-1733.170.000.000.00-140.00%
SHOP240621C000450002024-03-20 11:41AM EDT2024-06-2134.380.000.000.00-19190.00%
SHOP240719C000450002024-02-09 12:09PM EDT2024-07-1947.4532.1033.100.00-120.00%
SHOP240920C000450002024-03-22 9:30AM EDT2024-09-2036.070.000.000.00-2600.00%
SHOP241018C000450002024-03-27 3:21PM EDT2024-10-1835.100.000.000.00-340.00%
SHOP241220C000450002024-03-13 1:44PM EDT2024-12-2036.900.000.000.00-9150.00%
SHOP250117C000450002024-03-27 11:40AM EDT2025-01-1736.500.000.000.00-107930.00%
SHOP250620C000450002024-03-13 1:01PM EDT2025-06-2039.750.000.000.00-1880.00%
SHOP260116C000450002024-03-26 2:53PM EDT2026-01-1642.520.000.000.00-11070.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240328P000450002024-03-20 3:47PM EDT2024-03-280.020.000.000.00-21750.00%
SHOP240412P000450002024-03-14 2:11PM EDT2024-04-120.020.000.000.00-1150.00%
SHOP240419P000450002024-03-25 1:40PM EDT2024-04-190.040.000.000.00-11,52250.00%
SHOP240426P000450002024-03-11 3:01PM EDT2024-04-260.090.000.000.00-301550.00%
SHOP240517P000450002024-03-26 10:22AM EDT2024-05-170.060.000.000.00-51,70725.00%
SHOP240621P000450002024-03-26 10:22AM EDT2024-06-210.170.000.000.00-58,17725.00%
SHOP240719P000450002024-03-26 3:35PM EDT2024-07-190.250.000.000.00-801,23725.00%
SHOP240920P000450002024-03-26 3:05PM EDT2024-09-200.650.000.000.00-1227912.50%
SHOP241018P000450002024-03-25 10:25AM EDT2024-10-180.920.000.000.00-55012.50%
SHOP241220P000450002024-03-27 2:05PM EDT2024-12-201.500.000.000.00-1674012.50%
SHOP250117P000450002024-03-27 2:07PM EDT2025-01-171.750.000.000.00-45,27412.50%
SHOP250620P000450002024-03-25 3:24PM EDT2025-06-202.820.000.000.00-168312.50%
SHOP260116P000450002024-03-27 10:18AM EDT2026-01-164.400.000.000.00-17536.25%