Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,081.74 -28.99 (-0.93%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,172.41 -161.96 (-0.99%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,196.09 -1,670.26 (-3.81%) CMC Crypto 200
869.43 -27.28 (-3.04%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP231215C00045000 | 2023-12-07 12:12PM EST | 2023-12-15 | 26.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP231229C00045000 | 2023-12-06 12:17PM EST | 2023-12-29 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240105C00045000 | 2023-12-05 3:41PM EST | 2024-01-05 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240119C00045000 | 2023-12-08 10:10AM EST | 2024-01-19 | 27.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240216C00045000 | 2023-12-08 2:06PM EST | 2024-02-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240315C00045000 | 2023-12-06 10:17AM EST | 2024-03-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHOP240419C00045000 | 2023-12-08 2:06PM EST | 2024-04-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240621C00045000 | 2023-12-05 10:20AM EST | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920C00045000 | 2023-12-07 11:53AM EST | 2024-09-20 | 30.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250117C00045000 | 2023-12-07 2:57PM EST | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP250620C00045000 | 2023-12-05 3:59PM EST | 2025-06-20 | 37.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP260116C00045000 | 2023-12-06 3:42PM EST | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP231215P00045000 | 2023-12-08 1:31PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP231222P00045000 | 2023-11-17 2:18PM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SHOP231229P00045000 | 2023-12-06 12:44PM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SHOP240105P00045000 | 2023-12-06 12:44PM EST | 2024-01-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SHOP240119P00045000 | 2023-12-08 1:22PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHOP240216P00045000 | 2023-12-08 2:43PM EST | 2024-02-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHOP240315P00045000 | 2023-12-08 3:12PM EST | 2024-03-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240419P00045000 | 2023-12-05 9:57AM EST | 2024-04-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240621P00045000 | 2023-12-08 11:37AM EST | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SHOP240719P00045000 | 2023-11-28 1:35PM EST | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| SHOP240920P00045000 | 2023-12-07 3:51PM EST | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SHOP250117P00045000 | 2023-12-08 1:22PM EST | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP250620P00045000 | 2023-12-07 12:50PM EST | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP260116P00045000 | 2023-12-06 11:27AM EST | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.