Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240419C00045000 | 2024-03-27 12:21PM EDT | 2024-04-19 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
SHOP240517C00045000 | 2024-03-27 12:21PM EDT | 2024-05-17 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SHOP240621C00045000 | 2024-03-20 11:41AM EDT | 2024-06-21 | 34.38 | 0.00 | 0.00 | 0.00 | - | 1 | 919 | 0.00% |
SHOP240719C00045000 | 2024-02-09 12:09PM EDT | 2024-07-19 | 47.45 | 32.10 | 33.10 | 0.00 | - | 1 | 2 | 0.00% |
SHOP240920C00045000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 36.07 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
SHOP241018C00045000 | 2024-03-27 3:21PM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
SHOP241220C00045000 | 2024-03-13 1:44PM EDT | 2024-12-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
SHOP250117C00045000 | 2024-03-27 11:40AM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 793 | 0.00% |
SHOP250620C00045000 | 2024-03-13 1:01PM EDT | 2025-06-20 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
SHOP260116C00045000 | 2024-03-26 2:53PM EDT | 2026-01-16 | 42.52 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240328P00045000 | 2024-03-20 3:47PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
SHOP240412P00045000 | 2024-03-14 2:11PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
SHOP240419P00045000 | 2024-03-25 1:40PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,522 | 50.00% |
SHOP240426P00045000 | 2024-03-11 3:01PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 50.00% |
SHOP240517P00045000 | 2024-03-26 10:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,707 | 25.00% |
SHOP240621P00045000 | 2024-03-26 10:22AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 8,177 | 25.00% |
SHOP240719P00045000 | 2024-03-26 3:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 1,237 | 25.00% |
SHOP240920P00045000 | 2024-03-26 3:05PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 279 | 12.50% |
SHOP241018P00045000 | 2024-03-25 10:25AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
SHOP241220P00045000 | 2024-03-27 2:05PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 740 | 12.50% |
SHOP250117P00045000 | 2024-03-27 2:07PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5,274 | 12.50% |
SHOP250620P00045000 | 2024-03-25 3:24PM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 12.50% |
SHOP260116P00045000 | 2024-03-27 10:18AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 6.25% |