Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,795.24 -30.09 (-0.79%) Dow
30,684.21 -413.05 (-1.33%) Nasdaq
11,203.02 +75.17 (+0.68%) BTC-USD
19,706.52 -186.91 (-0.94%) CMC Crypto 200
426.08 -13.94 (-3.17%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:445.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00445000 | 2022-06-28 3:26PM EDT | 2022-07-08 | 1.60 | 0.00 | 0.00 | 0.00 | - | 49 | 76 | 50.00% |
| SHOP220715C00445000 | 2022-06-28 1:10PM EDT | 2022-07-15 | 3.82 | 0.00 | 0.00 | 0.00 | - | 48 | 415 | 50.00% |
| SHOP220722C00445000 | 2022-06-28 10:42AM EDT | 2022-07-22 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| SHOP220729C00445000 | 2022-06-28 12:35PM EDT | 2022-07-29 | 9.65 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
| SHOP220819C00445000 | 2022-06-28 1:44PM EDT | 2022-08-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
| SHOP220916C00445000 | 2022-06-23 10:00AM EDT | 2022-09-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SHOP221118C00445000 | 2022-06-28 3:05PM EDT | 2022-11-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SHOP230120C00445000 | 2022-06-28 1:44PM EDT | 2023-01-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00445000 | 2022-06-21 10:27AM EDT | 2022-07-15 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SHOP220722P00445000 | 2022-06-23 11:10AM EDT | 2022-07-22 | 95.43 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SHOP220819P00445000 | 2022-06-28 11:44AM EDT | 2022-08-19 | 106.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SHOP221118P00445000 | 2022-06-24 2:40PM EDT | 2022-11-18 | 110.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP230120P00445000 | 2022-06-16 9:55AM EDT | 2023-01-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
