Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP220708C00445000 | 2022-06-28 3:26PM EDT | 2022-07-08 | 1.60 | 0.00 | 0.00 | 0.00 | - | 49 | 76 | 50.00% |
SHOP220715C00445000 | 2022-06-28 1:10PM EDT | 2022-07-15 | 3.82 | 0.00 | 0.00 | 0.00 | - | 48 | 415 | 50.00% |
SHOP220722C00445000 | 2022-06-28 10:42AM EDT | 2022-07-22 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
SHOP220729C00445000 | 2022-06-28 12:35PM EDT | 2022-07-29 | 9.65 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
SHOP220819C00445000 | 2022-06-28 1:44PM EDT | 2022-08-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
SHOP220916C00445000 | 2022-06-23 10:00AM EDT | 2022-09-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
SHOP221118C00445000 | 2022-06-28 3:05PM EDT | 2022-11-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
SHOP230120C00445000 | 2022-06-28 1:44PM EDT | 2023-01-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP220715P00445000 | 2022-06-21 10:27AM EDT | 2022-07-15 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
SHOP220722P00445000 | 2022-06-23 11:10AM EDT | 2022-07-22 | 95.43 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
SHOP220819P00445000 | 2022-06-28 11:44AM EDT | 2022-08-19 | 106.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
SHOP221118P00445000 | 2022-06-24 2:40PM EDT | 2022-11-18 | 110.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
SHOP230120P00445000 | 2022-06-16 9:55AM EDT | 2023-01-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |