Singapore markets open in 6 hours 36 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.46+2.05 (+6.51%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:445.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004450002022-06-28 3:26PM EDT2022-07-081.600.000.000.00-497650.00%
SHOP220715C004450002022-06-28 1:10PM EDT2022-07-153.820.000.000.00-4841550.00%
SHOP220722C004450002022-06-28 10:42AM EDT2022-07-227.050.000.000.00-52250.00%
SHOP220729C004450002022-06-28 12:35PM EDT2022-07-299.650.000.000.00-201250.00%
SHOP220819C004450002022-06-28 1:44PM EDT2022-08-1917.400.000.000.00-82350.00%
SHOP220916C004450002022-06-23 10:00AM EDT2022-09-1623.100.000.000.00--450.00%
SHOP221118C004450002022-06-28 3:05PM EDT2022-11-1837.400.000.000.00-12950.00%
SHOP230120C004450002022-06-28 1:44PM EDT2023-01-2048.250.000.000.00-2550.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P004450002022-06-21 10:27AM EDT2022-07-15114.900.000.000.00-1220.00%
SHOP220722P004450002022-06-23 11:10AM EDT2022-07-2295.430.000.000.00-10100.00%
SHOP220819P004450002022-06-28 11:44AM EDT2022-08-19106.400.000.000.00-390.00%
SHOP221118P004450002022-06-24 2:40PM EDT2022-11-18110.400.000.000.00-180.00%
SHOP230120P004450002022-06-16 9:55AM EDT2023-01-20165.000.000.000.00-130.00%