Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.07+1.28 (+3.48%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000440002022-11-28 10:15AM EST2022-12-020.130.120.13+0.06+85.71%73513,55583.98%
SHOP221209C000440002022-11-28 10:07AM EST2022-12-090.430.350.35+0.25+138.89%5118471.39%
SHOP221216C000440002022-11-28 10:13AM EST2022-12-160.850.760.81+0.37+77.08%4441,12675.39%
SHOP221223C000440002022-11-28 9:52AM EST2022-12-231.410.951.03+0.80+131.15%2215171.00%
SHOP221230C000440002022-11-28 10:11AM EST2022-12-301.361.201.29+0.57+72.15%397069.82%
SHOP230106C000440002022-11-28 10:00AM EST2023-01-061.901.551.75+0.88+86.27%11372.66%
SHOP230120C000440002022-11-28 9:44AM EST2023-01-202.682.092.22+1.16+76.32%611,47672.02%
SHOP230317C000440002022-11-28 9:44AM EST2023-03-174.744.054.15+1.69+55.41%1576674.63%
SHOP240119C000440002022-11-28 10:06AM EST2024-01-199.639.359.60+1.63+20.38%643071.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000440002022-11-28 10:01AM EST2022-12-024.955.055.45-4.29-46.43%1380.00%
SHOP221209P000440002022-11-14 9:38AM EST2022-12-096.155.405.700.00-110.00%
SHOP221216P000440002022-11-28 9:56AM EST2022-12-165.455.956.15-2.50-31.45%1216249.61%
SHOP221223P000440002022-11-22 2:57PM EST2022-12-239.425.956.250.00-3347.17%
SHOP221230P000440002022-11-22 2:06PM EST2022-12-309.326.306.550.00--352.25%
SHOP230120P000440002022-11-28 10:14AM EST2023-01-207.006.957.10-1.75-20.00%4213,91851.49%
SHOP230317P000440002022-11-28 10:07AM EST2023-03-178.608.608.90-1.65-16.10%198058.91%
SHOP240119P000440002022-11-11 3:04PM EST2024-01-1912.2512.4012.550.00-990553.39%