Singapore markets open in 4 hours 47 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
34.00 -0.02 (-0.04%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004350002022-06-28 3:55PM EDT2022-07-081.920.000.000.00-2931350.00%
SHOP220715C004350002022-06-28 3:50PM EDT2022-07-153.750.000.000.00-89050.00%
SHOP220722C004350002022-06-27 9:50AM EDT2022-07-2213.100.000.000.00-1250.00%
SHOP220729C004350002022-06-28 2:10PM EDT2022-07-2910.850.000.000.00-2550.00%
SHOP220819C004350002022-06-28 2:26PM EDT2022-08-1919.300.000.000.00-133550.00%
SHOP220916C004350002022-06-28 12:28PM EDT2022-09-1627.500.000.000.00-11450.00%
SHOP221118C004350002022-06-15 10:19AM EDT2022-11-1829.100.000.000.00-11950.00%
SHOP230120C004350002022-06-22 10:38AM EDT2023-01-2048.100.000.000.00-1750.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P004350002022-06-28 11:42AM EDT2022-07-1584.700.000.000.00-1530.00%
SHOP220819P004350002022-06-28 1:02PM EDT2022-08-1997.800.000.000.00-440.00%
SHOP220916P004350002022-06-23 9:43AM EDT2022-09-16118.600.000.000.00--10.00%
SHOP221118P004350002022-05-23 11:39AM EDT2022-11-18121.80127.90129.800.00-560.00%
SHOP230120P004350002022-06-08 10:24AM EDT2023-01-20112.400.000.000.00-280.00%