Singapore markets close in 1 hour 49 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.33+30.71 (+8.52%)
At close: 04:00PM EDT
399.00 +7.67 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-1,97102022-05-2028.200.00-420
9.500.00-33802022-05-2742.930.00-30
15.600.00-2802022-06-0352.670.00-10
29.000.00-1502022-06-1052.000.00-60
33.000.00-3802022-06-1758.300.00-70
18.000.00-102022-06-2462.600.00--0
18.950.00-102022-07-0168.140.00--0
44.900.00-302022-07-1572.900.00-60
63.240.00-202022-09-16107.000.00-10
75.650.00-202022-10-21120.570.00-30
74.400.00-602022-11-18-----
66.400.00-402023-01-20126.750.00-10
100.560.00-202023-03-17130.000.00-10
126.000.00-102024-01-19154.100.00-30