Singapore markets close in 6 hours 21 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
36.75 -0.04 (-0.11%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:43.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.03-23.08%467532022-12-025.990.00-120
0.24-0.08-25.00%2082692022-12-097.360.00-821
0.61-0.04-6.15%322,4462022-12-166.65-0.95-12.50%16385
0.75-0.10-11.76%51512022-12-235.530.00--12
0.92-0.16-14.81%2862022-12-308.65+8.65--5
1.15+1.15-112023-01-06-----
1.820.00-381,7442023-01-207.67-0.03-0.39%14,306
3.400.00-291,2862023-03-179.850.00-121,441
8.050.00-37902024-01-1913.200.00-53543