Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004250002022-06-28 3:37PM EDT2022-07-082.450.000.000.00-459350.00%
SHOP220715C004250002022-06-28 3:57PM EDT2022-07-154.900.000.000.00-2615250.00%
SHOP220722C004250002022-06-28 9:57AM EDT2022-07-2212.000.000.000.00-2850.00%
SHOP220729C004250002022-06-28 1:20PM EDT2022-07-2913.000.000.000.00-1450.00%
SHOP220805C004250002022-06-28 11:48AM EDT2022-08-0518.550.000.000.00-332050.00%
SHOP220819C004250002022-06-28 10:14AM EDT2022-08-1926.130.000.000.00-611650.00%
SHOP220916C004250002022-06-28 2:35PM EDT2022-09-1628.600.000.000.00-41150.00%
SHOP221118C004250002022-06-28 12:15PM EDT2022-11-1846.400.000.000.00-41550.00%
SHOP221216C004250002022-06-24 1:49PM EDT2022-12-1663.000.000.000.00-21650.00%
SHOP230120C004250002022-06-28 1:19PM EDT2023-01-2055.000.000.000.00-11950.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P004250002022-06-24 3:25PM EDT2022-07-0851.540.000.000.00-230.00%
SHOP220715P004250002022-06-24 9:56AM EDT2022-07-1560.900.000.000.00-12840.00%
SHOP220819P004250002022-06-28 12:05PM EDT2022-08-1991.800.000.000.00-470.00%
SHOP221118P004250002022-05-13 2:07PM EDT2022-11-18107.70117.10120.500.00-450.00%
SHOP221216P004250002022-06-21 10:50AM EDT2022-12-16127.000.000.000.00-2100.00%
SHOP230120P004250002022-06-14 10:12AM EDT2023-01-20150.000.000.000.00-130.00%