Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.63 -0.37 (-1.09%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004200002022-06-28 3:59PM EDT2022-07-082.870.000.000.00-4811250.00%
SHOP220715C004200002022-06-28 3:58PM EDT2022-07-155.500.000.000.00-7818550.00%
SHOP220722C004200002022-06-28 3:05PM EDT2022-07-228.630.000.000.00-876350.00%
SHOP220729C004200002022-06-28 3:55PM EDT2022-07-2913.540.000.000.00-83250.00%
SHOP220805C004200002022-06-28 9:51AM EDT2022-08-0526.800.000.000.00-3650.00%
SHOP220819C004200002022-06-28 3:11PM EDT2022-08-1922.200.000.000.00-847750.00%
SHOP220916C004200002022-06-28 11:53AM EDT2022-09-1631.980.000.000.00-39650.00%
SHOP221021C004200002022-06-27 3:12PM EDT2022-10-2150.100.000.000.00-116050.00%
SHOP221118C004200002022-06-28 1:54PM EDT2022-11-1845.900.000.000.00-61850.00%
SHOP221216C004200002022-06-09 11:23AM EDT2022-12-1670.800.000.000.00-253250.00%
SHOP230120C004200002022-06-28 3:55PM EDT2023-01-2054.800.000.000.00-134250.00%
SHOP230317C004200002022-06-14 10:30AM EDT2023-03-1744.450.000.000.00-15850.00%
SHOP240119C004200002022-06-28 3:23PM EDT2024-01-1999.400.000.000.00-24750.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P004200002022-06-27 9:32AM EDT2022-07-0844.600.000.000.00-340.00%
SHOP220715P004200002022-06-27 3:34PM EDT2022-07-1559.200.000.000.00-1590.00%
SHOP220722P004200002022-06-23 9:41AM EDT2022-07-2293.000.000.000.00--90.00%
SHOP220819P004200002022-06-28 11:28AM EDT2022-08-1985.700.000.000.00-4100.00%
SHOP220916P004200002022-06-24 9:48AM EDT2022-09-1683.300.000.000.00-3990.00%
SHOP221021P004200002022-06-28 9:40AM EDT2022-10-2191.900.000.000.00-1990.00%
SHOP221118P004200002022-06-22 11:52AM EDT2022-11-18117.700.000.000.00-1250.00%
SHOP221216P004200002022-06-28 1:33PM EDT2022-12-16113.200.000.000.00-170.00%
SHOP230120P004200002022-06-28 9:40AM EDT2023-01-20106.500.000.000.00-12970.00%
SHOP230317P004200002022-06-28 10:50AM EDT2023-03-17122.000.000.000.00-1880.00%
SHOP240119P004200002022-06-17 9:38AM EDT2024-01-19169.850.000.000.00-11260.00%