Singapore markets close in 6 hours 31 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
36.75 -0.04 (-0.11%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.04-21.05%2668502022-12-025.88+0.68+13.08%5169
0.37-0.08-17.78%437592022-12-096.560.00-8108
0.79-0.03-3.66%471,6862022-12-166.01-0.89-12.90%31362
0.88-0.24-21.43%33622022-12-236.360.00-113
1.16-0.19-14.07%71192022-12-306.79-1.06-13.50%148
1.35+1.35-312023-01-06-----
1.89-0.17-8.25%41,5282023-01-207.06-0.29-3.95%232,932
3.76-0.20-5.05%821,3722023-03-178.61-0.29-3.26%31,183
9.050.00-21,1512024-01-1912.780.00-21,924