Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,084.34 +11.35 (+0.37%) Nikkei
33,497.56 +10.67 (+0.03%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,114.61 +8.11 (+0.02%) CMC Crypto 200
791.14 +7.49 (+0.96%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP231208C00042000 | 2023-11-15 10:09AM EST | 2023-12-08 | 26.10 | 30.35 | 31.15 | 0.00 | - | 5 | 21 | 219.53% |
| SHOP240119C00042000 | 2023-11-30 12:31PM EST | 2024-01-19 | 30.75 | 30.85 | 31.55 | -1.51 | -4.68% | 5 | 1,114 | 90.23% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP231201P00042000 | 2023-11-13 3:42PM EST | 2023-12-01 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 197 | 381.25% |
| SHOP231208P00042000 | 2023-11-03 2:53PM EST | 2023-12-08 | 0.06 | 0.00 | 0.06 | 0.00 | - | 60 | 60 | 152.34% |
| SHOP231222P00042000 | 2023-11-03 9:42AM EST | 2023-12-22 | 0.19 | 0.00 | 0.07 | 0.00 | - | 2 | 0 | 93.75% |
| SHOP240119P00042000 | 2023-11-30 12:30PM EST | 2024-01-19 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 3 | 2,670 | 60.94% |
© 2023 Yahoo. All rights reserved.