Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.55+1.76 (+4.78%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000420002022-11-28 10:02AM EST2022-12-020.410.390.42+0.26+173.33%2,3611,01583.01%
SHOP221209C000420002022-11-28 10:01AM EST2022-12-090.870.920.95+0.50+135.14%13176177.44%
SHOP221216C000420002022-11-28 10:00AM EST2022-12-161.541.391.43+0.75+94.94%1871,70176.61%
SHOP221223C000420002022-11-28 10:00AM EST2022-12-231.871.761.89+0.99+112.50%6136576.27%
SHOP221230C000420002022-11-28 9:49AM EST2022-12-302.322.012.11+1.16+100.00%112473.05%
SHOP230106C000420002022-11-28 9:57AM EST2023-01-062.462.302.58+1.11+82.22%10474.02%
SHOP230120C000420002022-11-28 10:01AM EST2023-01-203.002.923.05+1.11+58.73%281,53173.12%
SHOP230317C000420002022-11-28 9:54AM EST2023-03-175.355.055.30+1.59+42.29%211,39777.27%
SHOP240119C000420002022-11-23 3:27PM EST2024-01-199.0510.3010.550.00-21,15171.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000420002022-11-25 10:06AM EST2022-12-025.882.883.250.00-51740.00%
SHOP221209P000420002022-11-28 9:38AM EST2022-12-093.553.553.70-3.01-45.88%210845.12%
SHOP221216P000420002022-11-28 9:47AM EST2022-12-163.703.954.20-2.31-38.44%635650.88%
SHOP221223P000420002022-11-23 2:28PM EST2022-12-236.364.154.400.00-11353.03%
SHOP221230P000420002022-11-28 10:01AM EST2022-12-304.654.654.80-2.14-31.52%164954.98%
SHOP230120P000420002022-11-28 10:00AM EST2023-01-205.355.205.40-1.71-24.22%142,95253.39%
SHOP230317P000420002022-11-28 9:41AM EST2023-03-177.257.107.20-1.36-15.80%51,18059.79%
SHOP240119P000420002022-11-23 10:17AM EST2024-01-1912.7811.1011.150.00-21,92454.91%