Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,759.53 +316.42 (+1.07%) CMC Crypto 200
659.93 -11.08 (-1.65%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.38 | -71.70% | 108 | 358 | 2022-05-27 | 78.04 | -9.46 | -10.81% | 3 | 50 |
| 1.55 | -0.50 | -24.39% | 57 | 75 | 2022-06-03 | 38.24 | 0.00 | - | 1 | 14 |
| 4.90 | +0.60 | +13.95% | 2 | 36 | 2022-06-10 | 59.77 | 0.00 | - | 1 | 5 |
| 7.40 | +0.30 | +4.23% | 17 | 331 | 2022-06-17 | 80.21 | 0.00 | - | 2 | 93 |
| 9.92 | +1.72 | +20.98% | 1 | 3 | 2022-06-24 | 46.05 | 0.00 | - | 1 | 24 |
| 12.00 | +0.50 | +4.35% | 1 | 3 | 2022-07-01 | 80.10 | 0.00 | - | 1 | 1 |
| 16.00 | +1.75 | +12.28% | 3 | 56 | 2022-07-15 | 92.67 | 0.00 | - | 1 | 91 |
| 34.80 | +3.80 | +12.26% | 90 | 57 | 2022-09-16 | 112.56 | +8.36 | +8.02% | 1 | 189 |
| 40.55 | -15.55 | -27.72% | 1 | 30 | 2022-10-21 | 99.70 | 0.00 | - | 1 | 109 |
| 64.10 | 0.00 | - | 2 | 9 | 2022-11-18 | 90.00 | 0.00 | - | 2 | 8 |
| 58.77 | 0.00 | - | 1 | 33 | 2023-01-20 | 122.00 | 0.00 | - | 1 | 231 |
| 61.16 | 0.00 | - | 10 | 17 | 2023-03-17 | 131.72 | 0.00 | - | 1 | 38 |
| 95.60 | 0.00 | - | 4 | 16 | 2024-01-19 | 152.00 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. All rights reserved.
