Singapore markets open in 3 hours 53 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
333.11+8.27 (+2.55%)
At close: 04:00PM EDT
328.50 -4.61 (-1.38%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.38-71.70%1083582022-05-2778.04-9.46-10.81%350
1.55-0.50-24.39%57752022-06-0338.240.00-114
4.90+0.60+13.95%2362022-06-1059.770.00-15
7.40+0.30+4.23%173312022-06-1780.210.00-293
9.92+1.72+20.98%132022-06-2446.050.00-124
12.00+0.50+4.35%132022-07-0180.100.00-11
16.00+1.75+12.28%3562022-07-1592.670.00-191
34.80+3.80+12.26%90572022-09-16112.56+8.36+8.02%1189
40.55-15.55-27.72%1302022-10-2199.700.00-1109
64.100.00-292022-11-1890.000.00-28
58.770.00-1332023-01-20122.000.00-1231
61.160.00-10172023-03-17131.720.00-138
95.600.00-4162024-01-19152.000.00-18