Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.76-0.35-11.25%3467632022-12-090.65-0.15-18.75%699222
3.55-0.47-11.69%7792,3282022-12-161.51-0.11-6.79%182797
4.61+0.36+8.47%272562022-12-231.85-0.07-3.65%36123
4.45-0.32-6.71%473782022-12-302.20-0.11-4.76%2764
5.30+0.20+3.92%61782023-01-06-----
5.63-0.08-1.40%671,5842023-01-203.210.00-1522,549
7.88-0.22-2.72%411,5332023-03-175.300.00-611,382
13.56-0.04-0.29%583482024-01-199.43-1.77-15.80%30715