Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.79-2.27 (-5.27%)
At close: 04:00PM EST
40.79 +0.00 (+0.01%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221209C000410002022-12-05 3:59PM EST2022-12-091.110.000.000.00-8741,1641.56%
SHOP221216C000410002022-12-05 3:44PM EST2022-12-162.090.000.000.00-1312,5930.78%
SHOP221223C000410002022-12-05 3:53PM EST2022-12-232.520.000.000.00-282570.78%
SHOP221230C000410002022-12-05 3:57PM EST2022-12-302.880.000.000.00-884190.78%
SHOP230106C000410002022-12-05 1:36PM EST2023-01-063.750.000.000.00-201830.78%
SHOP230113C000410002022-12-05 3:01PM EST2023-01-133.700.000.000.00-21200.78%
SHOP230120C000410002022-12-05 3:18PM EST2023-01-203.850.000.000.00-501,6450.39%
SHOP230317C000410002022-12-05 3:53PM EST2023-03-176.300.000.000.00-1691,6070.39%
SHOP240119C000410002022-12-05 2:47PM EST2024-01-1911.900.000.000.00-13660.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221209P000410002022-12-05 3:59PM EST2022-12-091.310.000.000.00-6,1371,6320.00%
SHOP221216P000410002022-12-05 3:47PM EST2022-12-162.320.000.000.00-4128990.00%
SHOP221223P000410002022-12-05 3:03PM EST2022-12-232.740.000.000.00-731530.00%
SHOP221230P000410002022-12-05 3:36PM EST2022-12-303.000.000.000.00-1821690.00%
SHOP230106P000410002022-12-05 3:41PM EST2023-01-063.450.000.000.00-10430.00%
SHOP230113P000410002022-12-05 3:01PM EST2023-01-133.800.000.000.00-36340.00%
SHOP230120P000410002022-12-05 3:57PM EST2023-01-204.050.000.000.00-1412,6330.00%
SHOP230317P000410002022-12-05 3:09PM EST2023-03-176.150.000.000.00-221,3880.00%
SHOP240119P000410002022-12-02 3:59PM EST2024-01-199.430.000.000.00-307210.00%