Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004050002022-06-28 3:50PM EDT2022-07-084.200.000.000.00-688850.00%
SHOP220715C004050002022-06-28 3:05PM EDT2022-07-158.000.000.000.00-1112050.00%
SHOP220722C004050002022-06-28 10:43AM EDT2022-07-2214.400.000.000.00-1650.00%
SHOP220729C004050002022-06-28 3:49PM EDT2022-07-2915.710.000.000.00-22150.00%
SHOP220805C004050002022-06-27 10:13AM EDT2022-08-0530.250.000.000.00-4650.00%
SHOP220819C004050002022-06-28 9:35AM EDT2022-08-1934.800.000.000.00-42450.00%
SHOP220916C004050002022-06-28 12:34PM EDT2022-09-1636.100.000.000.00-22250.00%
SHOP221118C004050002022-06-28 3:05PM EDT2022-11-1849.200.000.000.00-12450.00%
SHOP221216C004050002022-06-21 9:40AM EDT2022-12-1646.450.000.000.00-1250.00%
SHOP230120C004050002022-06-28 3:26PM EDT2023-01-2060.000.000.000.00-72850.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P004050002022-06-27 11:58AM EDT2022-07-0843.300.000.000.00--20.00%
SHOP220715P004050002022-06-27 12:01PM EDT2022-07-1550.000.000.000.00-300.00%
SHOP220819P004050002022-06-28 11:23AM EDT2022-08-1975.700.000.000.00-270.00%
SHOP221118P004050002022-06-23 10:12AM EDT2022-11-18104.400.000.000.00-190.00%
SHOP230120P004050002022-06-03 11:19AM EDT2023-01-20108.000.000.000.00-21010.00%