Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
39.11 +2.32 (+6.31%)
Pre-market: 09:18AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000400002022-11-25 12:59PM EST2022-12-020.330.000.000.00-1,1804,64925.00%
SHOP221209C000400002022-11-25 12:56PM EST2022-12-090.750.000.000.00-3171,86112.50%
SHOP221216C000400002022-11-25 12:59PM EST2022-12-161.260.000.000.00-3378,61012.50%
SHOP221223C000400002022-11-25 12:58PM EST2022-12-231.600.000.000.00-31,3966.25%
SHOP221230C000400002022-11-25 12:13PM EST2022-12-301.800.000.000.00-283086.25%
SHOP230106C000400002022-11-25 11:54AM EST2023-01-061.930.000.000.00-6186.25%
SHOP230120C000400002022-11-25 12:57PM EST2023-01-202.700.000.000.00-1046,8406.25%
SHOP230317C000400002022-11-25 12:59PM EST2023-03-174.670.000.000.00-582,1803.13%
SHOP230421C000400002022-11-25 12:57PM EST2023-04-215.470.000.000.00-21,6493.13%
SHOP230616C000400002022-11-25 11:42AM EST2023-06-166.400.000.000.00-667,0943.13%
SHOP230721C000400002022-11-23 2:07PM EST2023-07-217.100.000.000.00-3473.13%
SHOP230915C000400002022-11-25 12:33PM EST2023-09-158.000.000.000.00-953,2893.13%
SHOP240119C000400002022-11-25 11:23AM EST2024-01-199.500.000.000.00-55,0201.56%
SHOP250117C000400002022-11-25 10:15AM EST2025-01-1712.970.000.000.00-31,3701.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000400002022-11-25 12:52PM EST2022-12-023.500.000.000.00-75870.00%
SHOP221209P000400002022-11-25 12:52PM EST2022-12-093.850.000.000.00-152630.00%
SHOP221216P000400002022-11-25 12:53PM EST2022-12-164.250.000.000.00-641,6180.00%
SHOP221223P000400002022-11-21 2:28PM EST2022-12-236.060.000.000.00-8420.00%
SHOP221230P000400002022-11-25 11:41AM EST2022-12-305.120.000.000.00-51120.00%
SHOP230120P000400002022-11-25 11:20AM EST2023-01-205.700.000.000.00-23,1540.00%
SHOP230317P000400002022-11-25 10:09AM EST2023-03-177.600.000.000.00-22,8030.00%
SHOP230421P000400002022-11-25 9:58AM EST2023-04-218.250.000.000.00-1033,3990.00%
SHOP230616P000400002022-11-25 11:03AM EST2023-06-169.000.000.000.00-192,4630.00%
SHOP230721P000400002022-11-23 3:30PM EST2023-07-219.200.000.000.00--1070.00%
SHOP230915P000400002022-11-23 10:40AM EST2023-09-1510.400.000.000.00-153,2540.00%
SHOP240119P000400002022-11-25 11:19AM EST2024-01-1911.000.000.000.00-82,4000.00%
SHOP250117P000400002022-11-23 3:12PM EST2025-01-1713.250.000.000.00-1661,0960.00%