Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.59+0.22 (+0.29%)
At close: 04:00PM EST
76.84 +0.25 (+0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240315C000400002024-02-29 9:54AM EST2024-03-1537.4836.3537.10+0.79+2.15%2799162.89%
SHOP240419C000400002024-02-14 3:08PM EST2024-04-1940.3036.6037.350.00-1325104.49%
SHOP240517C000400002024-02-23 9:36AM EST2024-05-1736.6536.8537.600.00-3492.48%
SHOP240621C000400002024-03-01 12:47PM EST2024-06-2137.7837.1037.90-1.12-2.88%3057583.42%
SHOP240719C000400002024-02-13 3:35PM EST2024-07-1938.6137.3038.100.00-11278.47%
SHOP240920C000400002024-02-07 10:17AM EST2024-09-2046.2038.0038.950.00-34875.66%
SHOP241220C000400002024-02-22 11:47AM EST2024-12-2039.1738.1539.850.00-2267.96%
SHOP250117C000400002024-02-27 3:32PM EST2025-01-1740.0539.6541.550.00-113,81978.02%
SHOP250620C000400002024-02-28 10:42AM EST2025-06-2040.4040.5543.550.00-219972.93%
SHOP260116C000400002024-02-28 11:44AM EST2026-01-1643.0041.0045.700.00-120266.97%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240315P000400002024-02-15 2:53PM EST2024-03-150.010.000.090.00-92,587139.84%
SHOP240419P000400002024-02-14 3:23PM EST2024-04-190.030.000.090.00-11054875.00%
SHOP240517P000400002024-03-01 1:56PM EST2024-05-170.050.020.20-0.05-50.00%105367.38%
SHOP240621P000400002024-02-29 12:09PM EST2024-06-210.150.120.190.00-32,48258.89%
SHOP240719P000400002024-02-16 11:53AM EST2024-07-190.270.190.260.00-29956.01%
SHOP240920P000400002024-02-27 2:44PM EST2024-09-200.600.520.620.00-578155.66%
SHOP241018P000400002024-03-01 1:28PM EST2024-10-180.670.650.76-0.09-11.84%1654.69%
SHOP241220P000400002024-03-01 1:31PM EST2024-12-201.171.161.25-0.05-4.10%11,16755.35%
SHOP250117P000400002024-03-01 2:12PM EST2025-01-171.331.341.58-0.05-3.62%28,45055.74%
SHOP250620P000400002024-03-01 2:28PM EST2025-06-202.272.213.00-0.18-7.35%141,16554.85%
SHOP260116P000400002024-03-01 12:08PM EST2026-01-163.153.153.40-0.20-5.97%2013350.21%