Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.40+2.90+64.44%2082092022-06-0328.50-11.18-28.18%1650
14.20+4.40+44.90%111482022-06-1036.30-13.29-26.80%426
19.22+4.91+34.31%511,2012022-06-1746.70-5.80-11.05%34101
21.83+3.43+18.64%30512022-06-2444.00-14.65-24.98%111
31.300.00-552022-07-0171.000.00-38
33.14+7.84+30.99%8242022-07-1565.800.00-1117
52.15-5.03-8.80%1182022-09-1699.600.00-2061
59.30-6.10-9.33%1172022-10-2182.20-12.30-13.02%119
56.290.00-152022-11-1895.400.00-210
75.60+15.80+26.42%1232023-01-20105.600.00-1202
65.050.00-432023-03-1791.700.00-6464
105.810.00-392024-01-19132.200.00-696