Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,155.31 +379.06 (+1.32%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +2.90 | +64.44% | 208 | 209 | 2022-06-03 | 28.50 | -11.18 | -28.18% | 16 | 50 |
| 14.20 | +4.40 | +44.90% | 111 | 48 | 2022-06-10 | 36.30 | -13.29 | -26.80% | 4 | 26 |
| 19.22 | +4.91 | +34.31% | 51 | 1,201 | 2022-06-17 | 46.70 | -5.80 | -11.05% | 34 | 101 |
| 21.83 | +3.43 | +18.64% | 30 | 51 | 2022-06-24 | 44.00 | -14.65 | -24.98% | 1 | 11 |
| 31.30 | 0.00 | - | 5 | 5 | 2022-07-01 | 71.00 | 0.00 | - | 3 | 8 |
| 33.14 | +7.84 | +30.99% | 8 | 24 | 2022-07-15 | 65.80 | 0.00 | - | 1 | 117 |
| 52.15 | -5.03 | -8.80% | 1 | 18 | 2022-09-16 | 99.60 | 0.00 | - | 20 | 61 |
| 59.30 | -6.10 | -9.33% | 1 | 17 | 2022-10-21 | 82.20 | -12.30 | -13.02% | 1 | 19 |
| 56.29 | 0.00 | - | 1 | 5 | 2022-11-18 | 95.40 | 0.00 | - | 2 | 10 |
| 75.60 | +15.80 | +26.42% | 1 | 23 | 2023-01-20 | 105.60 | 0.00 | - | 1 | 202 |
| 65.05 | 0.00 | - | 4 | 3 | 2023-03-17 | 91.70 | 0.00 | - | 64 | 64 |
| 105.81 | 0.00 | - | 3 | 9 | 2024-01-19 | 132.20 | 0.00 | - | 6 | 96 |
© 2022 Yahoo. All rights reserved.
