Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.75+3.37+62.64%151532022-06-0325.53-14.47-36.18%215
17.05+5.85+52.23%2622022-06-1054.200.00-311
21.50+5.00+30.30%10632022-06-1737.00-13.52-26.76%274
28.230.00-392022-06-2469.900.00-111
16.300.00-232022-07-0158.000.00-22
31.00+3.50+12.73%1412022-07-1554.25-6.55-10.77%5261
65.900.00-10182022-11-1887.500.00-18
110.000.00--152023-01-2083.100.00--7