Singapore markets open in 4 hours 57 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
33.99 -0.02 (-0.07%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003850002022-06-28 3:59PM EDT2022-07-087.940.000.000.00-11912350.00%
SHOP220715C003850002022-06-28 3:03PM EDT2022-07-1513.170.000.000.00-3431350.00%
SHOP220722C003850002022-06-28 10:46AM EDT2022-07-2221.000.000.000.00-133350.00%
SHOP220729C003850002022-06-28 2:01PM EDT2022-07-2924.000.000.000.00-1850.00%
SHOP220805C003850002022-06-28 3:41PM EDT2022-08-0527.420.000.000.00-17100.00%
SHOP220819C003850002022-06-28 3:38PM EDT2022-08-1932.550.000.000.00-1310150.00%
SHOP220916C003850002022-06-28 3:56PM EDT2022-09-1640.500.000.000.00-6850.00%
SHOP221118C003850002022-06-28 2:02PM EDT2022-11-1858.210.000.000.00-103450.00%
SHOP221216C003850002022-06-24 12:26PM EDT2022-12-1677.000.000.000.00-2650.00%
SHOP230120C003850002022-06-27 9:40AM EDT2023-01-2086.200.000.000.00-24650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003850002022-06-28 12:44PM EDT2022-07-0837.600.000.000.00-14350.00%
SHOP220715P003850002022-06-28 3:46PM EDT2022-07-1547.930.000.000.00-3500.00%
SHOP220722P003850002022-06-24 3:15PM EDT2022-07-2238.300.000.000.00-690.00%
SHOP220729P003850002022-06-27 10:01AM EDT2022-07-2947.900.000.000.00-150.00%
SHOP220819P003850002022-06-28 11:44AM EDT2022-08-1963.700.000.000.00-4130.00%
SHOP221118P003850002022-06-24 3:37PM EDT2022-11-1875.400.000.000.00-2100.00%
SHOP221216P003850002022-06-27 1:39PM EDT2022-12-1682.700.000.000.00-720.00%
SHOP230120P003850002022-06-06 2:35PM EDT2023-01-2094.400.000.000.00-5110.00%