Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.56 +6.23 (+0.16%) Dow
30,967.12 -130.14 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,385.28 +558.61 (+2.82%) CMC Crypto 200
440.55 +0.52 (+0.12%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:385.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00385000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 7.94 | 0.00 | 0.00 | 0.00 | - | 119 | 123 | 50.00% |
| SHOP220715C00385000 | 2022-06-28 3:03PM EDT | 2022-07-15 | 13.17 | 0.00 | 0.00 | 0.00 | - | 34 | 313 | 50.00% |
| SHOP220722C00385000 | 2022-06-28 10:46AM EDT | 2022-07-22 | 21.00 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 50.00% |
| SHOP220729C00385000 | 2022-06-28 2:01PM EDT | 2022-07-29 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SHOP220805C00385000 | 2022-06-28 3:41PM EDT | 2022-08-05 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 100.00% |
| SHOP220819C00385000 | 2022-06-28 3:38PM EDT | 2022-08-19 | 32.55 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 50.00% |
| SHOP220916C00385000 | 2022-06-28 3:56PM EDT | 2022-09-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| SHOP221118C00385000 | 2022-06-28 2:02PM EDT | 2022-11-18 | 58.21 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| SHOP221216C00385000 | 2022-06-24 12:26PM EDT | 2022-12-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SHOP230120C00385000 | 2022-06-27 9:40AM EDT | 2023-01-20 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00385000 | 2022-06-28 12:44PM EDT | 2022-07-08 | 37.60 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 0.00% |
| SHOP220715P00385000 | 2022-06-28 3:46PM EDT | 2022-07-15 | 47.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SHOP220722P00385000 | 2022-06-24 3:15PM EDT | 2022-07-22 | 38.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| SHOP220729P00385000 | 2022-06-27 10:01AM EDT | 2022-07-29 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP220819P00385000 | 2022-06-28 11:44AM EDT | 2022-08-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| SHOP221118P00385000 | 2022-06-24 3:37PM EDT | 2022-11-18 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SHOP221216P00385000 | 2022-06-27 1:39PM EDT | 2022-12-16 | 82.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| SHOP230120P00385000 | 2022-06-06 2:35PM EDT | 2023-01-20 | 94.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
