Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.25-0.35-6.25%4661,6312022-12-090.16-0.09-36.00%4661,081
5.80-0.40-6.45%1932,2302022-12-160.65-0.13-16.67%3001,224
6.09-0.42-6.45%262942022-12-230.93-0.15-13.89%33112
6.40-0.45-6.57%132542022-12-301.22-0.11-8.27%389837
6.97-0.08-1.13%51142023-01-061.50-0.13-7.98%2679
7.42-0.28-3.64%2691,4702023-01-202.12-0.04-1.85%3062,581
9.65+0.05+0.52%551,2002023-03-174.050.00-1021,828
15.50+1.15+8.01%634732024-01-198.600.00-38584