Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.79-2.27 (-5.27%)
At close: 04:00PM EST
40.83 +0.04 (+0.10%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221209C000380002022-12-05 3:42PM EST2022-12-093.000.000.000.00-4781,4760.00%
SHOP221216C000380002022-12-05 3:40PM EST2022-12-163.810.000.000.00-652,1780.00%
SHOP221223C000380002022-12-05 1:03PM EST2022-12-234.720.000.000.00-222890.00%
SHOP221230C000380002022-12-05 3:33PM EST2022-12-304.560.000.000.00-542630.00%
SHOP230106C000380002022-12-05 2:00PM EST2023-01-065.020.000.000.00-131230.00%
SHOP230113C000380002022-12-05 10:50AM EST2023-01-136.580.000.000.00-1110.00%
SHOP230120C000380002022-12-05 2:00PM EST2023-01-205.690.000.000.00-2581,5510.00%
SHOP230317C000380002022-12-05 3:33PM EST2023-03-177.900.000.000.00-161,1590.00%
SHOP240119C000380002022-12-05 10:00AM EST2024-01-1914.050.000.000.00-1005100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221209P000380002022-12-05 3:57PM EST2022-12-090.290.000.000.00-1,1081,67612.50%
SHOP221216P000380002022-12-05 3:54PM EST2022-12-161.060.000.000.00-5051,38312.50%
SHOP221223P000380002022-12-05 3:58PM EST2022-12-231.400.000.000.00-1732456.25%
SHOP221230P000380002022-12-05 3:59PM EST2022-12-301.670.000.000.00-1327156.25%
SHOP230106P000380002022-12-05 3:41PM EST2023-01-062.000.000.000.00-401196.25%
SHOP230113P000380002022-12-05 3:06PM EST2023-01-132.500.000.000.00-31406.25%
SHOP230120P000380002022-12-05 3:48PM EST2023-01-202.660.000.000.00-822,7176.25%
SHOP230317P000380002022-12-05 2:54PM EST2023-03-174.600.000.000.00-181,7943.13%
SHOP240119P000380002022-12-05 10:00AM EST2024-01-198.200.000.000.00-15831.56%