Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,766.92 +306.43 (+1.04%) CMC Crypto 200
659.93 -11.08 (-1.65%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -1.10 | -42.31% | 1,821 | 384 | 2022-05-27 | 40.70 | -6.75 | -14.23% | 3 | 84 |
| 6.20 | -0.70 | -10.14% | 90 | 59 | 2022-06-03 | 44.92 | -6.68 | -12.95% | 6 | 11 |
| 12.00 | +1.90 | +18.81% | 11 | 17 | 2022-06-10 | 53.30 | +7.30 | +15.87% | 1 | 43 |
| 16.80 | +1.80 | +12.00% | 26 | 126 | 2022-06-17 | 54.10 | -4.69 | -7.98% | 2 | 205 |
| 19.60 | -18.00 | -47.87% | 2 | 3 | 2022-06-24 | 63.82 | 0.00 | - | 2 | 2 |
| 42.00 | 0.00 | - | 7 | 4 | 2022-07-01 | 60.10 | 0.00 | - | 2 | 6 |
| 26.50 | +0.70 | +2.71% | 15 | 45 | 2022-07-15 | 62.49 | -0.51 | -0.81% | 3 | 53 |
| 47.60 | +2.10 | +4.62% | 6 | 55 | 2022-09-16 | 70.40 | 0.00 | - | 3 | 124 |
| 57.42 | 0.00 | - | 2 | 4 | 2022-10-21 | 75.90 | 0.00 | - | 13 | 75 |
| 70.50 | 0.00 | - | 3 | 7 | 2022-11-18 | 82.00 | 0.00 | - | 10 | 15 |
| 68.00 | +3.00 | +4.62% | 7 | 39 | 2023-01-20 | 104.30 | 0.00 | - | 6 | 151 |
| 70.10 | 0.00 | - | 2 | 15 | 2023-03-17 | 88.10 | 0.00 | - | 5 | 12 |
| 102.10 | -9.90 | -8.84% | 16 | 19 | 2024-01-19 | 111.00 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. All rights reserved.
