Singapore markets open in 3 hours 58 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
333.11+8.27 (+2.55%)
At close: 04:00PM EDT
329.01 -4.10 (-1.23%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50-1.10-42.31%1,8213842022-05-2740.70-6.75-14.23%384
6.20-0.70-10.14%90592022-06-0344.92-6.68-12.95%611
12.00+1.90+18.81%11172022-06-1053.30+7.30+15.87%143
16.80+1.80+12.00%261262022-06-1754.10-4.69-7.98%2205
19.60-18.00-47.87%232022-06-2463.820.00-22
42.000.00-742022-07-0160.100.00-26
26.50+0.70+2.71%15452022-07-1562.49-0.51-0.81%353
47.60+2.10+4.62%6552022-09-1670.400.00-3124
57.420.00-242022-10-2175.900.00-1375
70.500.00-372022-11-1882.000.00-1015
68.00+3.00+4.62%7392023-01-20104.300.00-6151
70.100.00-2152023-03-1788.100.00-512
102.10-9.90-8.84%16192024-01-19111.000.00-131