Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.14+1.35 (+3.67%)
As of 10:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000375002022-11-28 10:15AM EST2022-12-022.021.862.10+0.95+88.79%1791,11893.26%
SHOP221209C000375002022-11-28 10:05AM EST2022-12-092.902.472.54+1.28+79.01%26721279.59%
SHOP221216C000375002022-11-28 10:16AM EST2022-12-163.103.003.15+0.97+45.54%1,3907,06079.98%
SHOP230120C000375002022-11-28 9:53AM EST2023-01-205.604.604.75+2.07+58.64%161,29675.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000375002022-11-28 10:16AM EST2022-12-020.790.770.80-0.87-52.41%12626260.64%
SHOP221209P000375002022-11-28 10:11AM EST2022-12-091.151.281.29-2.46-68.14%48257.76%
SHOP221216P000375002022-11-28 10:16AM EST2022-12-161.961.761.95-0.75-27.68%13277362.65%
SHOP230120P000375002022-11-28 10:01AM EST2023-01-203.083.303.45-1.39-31.10%266863.60%