Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.13-0.47-7.12%964492022-12-090.10-0.07-41.18%252778
6.65-0.35-5.00%1404,5082022-12-160.48-0.12-20.00%1583,222
6.90-0.55-7.38%242522022-12-230.77-0.07-8.33%14130
7.07-0.63-8.18%112372022-12-301.00-0.03-2.91%33487
8.100.00-6242023-01-061.19-0.13-9.85%2392
8.22-0.23-2.72%931,6432023-01-201.79-0.06-3.24%5892,076
11.45+1.03+9.88%28472023-03-173.65-0.05-1.35%699565
16.05+0.53+3.41%47852024-01-197.54+0.02+0.27%27,122