Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.28 | +6.51 | +60.45% | 251 | 82 | 2022-06-03 | 13.32 | -11.79 | -46.95% | 116 | 36 |
26.03 | +7.53 | +40.70% | 23 | 179 | 2022-06-10 | 22.00 | -12.00 | -35.29% | 66 | 28 |
30.33 | +8.23 | +37.24% | 20 | 58 | 2022-06-17 | 26.55 | -10.84 | -28.99% | 5 | 192 |
30.70 | +11.60 | +60.73% | 3 | 13 | 2022-06-24 | 38.54 | 0.00 | - | 4 | 9 |
38.40 | +5.80 | +17.79% | 3 | 3 | 2022-07-01 | - | - | - | - | - |
45.70 | +10.30 | +29.10% | 8 | 16 | 2022-07-15 | 39.73 | -8.57 | -17.74% | 5 | 58 |
78.00 | -21.50 | -21.61% | 4 | 4 | 2022-11-18 | 74.10 | -4.20 | -5.36% | 2 | 21 |
86.85 | +4.85 | +5.91% | 2 | 9 | 2023-01-20 | - | - | - | - | - |