Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.28+6.51+60.45%251822022-06-0313.32-11.79-46.95%11636
26.03+7.53+40.70%231792022-06-1022.00-12.00-35.29%6628
30.33+8.23+37.24%20582022-06-1726.55-10.84-28.99%5192
30.70+11.60+60.73%3132022-06-2438.540.00-49
38.40+5.80+17.79%332022-07-01-----
45.70+10.30+29.10%8162022-07-1539.73-8.57-17.74%558
78.00-21.50-21.61%442022-11-1874.10-4.20-5.36%221
86.85+4.85+5.91%292023-01-20-----