Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,198.16 +371.32 (+1.29%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.28 | +6.51 | +60.45% | 251 | 82 | 2022-06-03 | 13.32 | -11.79 | -46.95% | 116 | 36 |
| 26.03 | +7.53 | +40.70% | 23 | 179 | 2022-06-10 | 22.00 | -12.00 | -35.29% | 66 | 28 |
| 30.33 | +8.23 | +37.24% | 20 | 58 | 2022-06-17 | 26.55 | -10.84 | -28.99% | 5 | 192 |
| 30.70 | +11.60 | +60.73% | 3 | 13 | 2022-06-24 | 38.54 | 0.00 | - | 4 | 9 |
| 38.40 | +5.80 | +17.79% | 3 | 3 | 2022-07-01 | - | - | - | - | - |
| 45.70 | +10.30 | +29.10% | 8 | 16 | 2022-07-15 | 39.73 | -8.57 | -17.74% | 5 | 58 |
| 78.00 | -21.50 | -21.61% | 4 | 4 | 2022-11-18 | 74.10 | -4.20 | -5.36% | 2 | 21 |
| 86.85 | +4.85 | +5.91% | 2 | 9 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
