Singapore markets open in 5 hours 29 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.11+2.70 (+8.60%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003650002022-06-28 3:57PM EDT2022-07-0813.650.000.000.00-12010150.00%
SHOP220715C003650002022-06-28 2:04PM EDT2022-07-1520.580.000.000.00-2118650.00%
SHOP220722C003650002022-06-28 12:57PM EDT2022-07-2227.200.000.000.00-22550.00%
SHOP220729C003650002022-06-28 1:29PM EDT2022-07-2931.550.000.000.00-52550.00%
SHOP220805C003650002022-06-28 3:02PM EDT2022-08-0536.280.000.000.00-4350.00%
SHOP220819C003650002022-06-28 3:30PM EDT2022-08-1941.240.000.000.00-193650.00%
SHOP220916C003650002022-06-28 3:53PM EDT2022-09-1648.900.000.000.00-111550.00%
SHOP221118C003650002022-06-28 3:56PM EDT2022-11-1864.200.000.000.00-192650.00%
SHOP221216C003650002022-06-28 11:45AM EDT2022-12-1673.000.000.000.00-1450.00%
SHOP230120C003650002022-06-28 10:03AM EDT2023-01-2084.250.000.000.00-12450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003650002022-06-28 3:23PM EDT2022-07-0828.800.000.000.00-21130.00%
SHOP220715P003650002022-06-28 2:36PM EDT2022-07-1533.500.000.000.00-871580.00%
SHOP220722P003650002022-06-28 3:54PM EDT2022-07-2238.000.000.000.00-330.00%
SHOP220729P003650002022-06-28 12:10PM EDT2022-07-2942.120.000.000.00-11120.00%
SHOP220805P003650002022-06-28 3:06PM EDT2022-08-0551.000.000.000.00-5130.00%
SHOP220819P003650002022-06-28 12:29PM EDT2022-08-1952.300.000.000.00-1110.00%
SHOP220916P003650002022-06-28 11:40AM EDT2022-09-1659.850.000.000.00-11100.00%
SHOP221118P003650002022-06-28 10:25AM EDT2022-11-1871.310.000.000.00-10260.00%
SHOP221216P003650002022-06-17 9:30AM EDT2022-12-16103.800.000.000.00-220.00%
SHOP230120P003650002022-06-28 11:20AM EDT2023-01-2079.900.000.000.00-1320.00%