Singapore markets close in 7 hours 17 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
36.75 -0.04 (-0.11%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.79-0.07-3.76%3,9661,7232022-12-020.87-0.19-17.92%2,953997
2.35-0.10-4.08%729252022-12-091.40-0.10-6.67%4180
2.96-0.09-2.95%1692,7992022-12-161.96-0.13-6.22%961,693
3.04-0.06-1.94%141632022-12-232.40+0.06+2.56%4170
3.31-0.32-8.82%294212022-12-302.58-0.02-0.77%23122
3.58+3.58-17172023-01-062.83+2.83-310
4.25-0.20-4.49%1042,1612023-01-203.35-0.04-1.18%136,137
6.40+0.13+2.07%39352023-03-175.18-0.10-1.89%10670
10.87-0.53-4.65%12,0002024-01-198.860.00-51,037