Singapore markets open in 8 hours 47 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.79+1.00 (+2.72%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000360002022-11-28 10:57AM EST2022-12-022.552.522.58+0.76+42.46%1,9883,74886.33%
SHOP221209C000360002022-11-28 10:56AM EST2022-12-093.053.003.15+0.70+29.79%6094177.15%
SHOP221216C000360002022-11-28 10:44AM EST2022-12-163.703.553.75+0.74+25.00%662,80079.30%
SHOP221223C000360002022-11-28 10:46AM EST2022-12-233.903.854.00+0.86+28.29%3016975.10%
SHOP221230C000360002022-11-28 10:34AM EST2022-12-304.354.104.30+1.04+31.42%4742273.05%
SHOP230106C000360002022-11-28 10:43AM EST2023-01-064.654.504.70+1.07+29.89%123474.80%
SHOP230120C000360002022-11-28 10:41AM EST2023-01-205.255.055.15+1.00+23.53%522,17073.44%
SHOP230317C000360002022-11-28 9:39AM EST2023-03-178.097.057.15+1.69+26.41%293576.86%
SHOP240119C000360002022-11-28 9:52AM EST2024-01-1913.4511.7512.35+2.58+23.74%32,00172.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000360002022-11-28 10:57AM EST2022-12-020.500.490.56-0.37-42.53%1,6041,87170.61%
SHOP221209P000360002022-11-28 10:54AM EST2022-12-091.071.021.10-0.33-23.57%16118068.12%
SHOP221216P000360002022-11-28 10:42AM EST2022-12-161.601.581.68-0.36-18.37%1371,64872.17%
SHOP221223P000360002022-11-28 10:26AM EST2022-12-231.901.902.01-0.50-20.83%917370.31%
SHOP221230P000360002022-11-28 10:51AM EST2022-12-302.262.212.32-0.32-12.40%10212069.68%
SHOP230106P000360002022-11-28 10:29AM EST2023-01-062.402.402.59-0.43-15.19%183168.16%
SHOP230120P000360002022-11-28 10:55AM EST2023-01-203.003.003.10-0.35-10.45%506,14768.75%
SHOP230317P000360002022-11-28 10:50AM EST2023-03-174.804.704.85-0.38-7.34%16467070.07%
SHOP240119P000360002022-11-17 3:03PM EST2024-01-198.868.258.400.00-51,03759.38%