Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.43+8.43+56.20%35942022-06-039.35-9.92-51.48%5168
30.24+7.53+33.16%221192022-06-1019.50-6.20-24.12%520
30.37+3.87+14.60%11642022-06-1722.10-9.20-29.39%8156
31.000.00-2142022-06-2428.40-17.67-38.35%426
49.80+8.81+21.49%1472022-07-1534.83-9.07-20.66%9143
85.000.00-2212022-11-1877.450.00-213
90.40+9.40+11.60%1182023-01-20-----