Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,199.13 +385.12 (+1.94%) CMC Crypto 200
438.10 -1.93 (-0.44%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00345000 | 2022-06-28 3:15PM EDT | 2022-07-08 | 21.70 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| SHOP220715C00345000 | 2022-06-28 3:44PM EDT | 2022-07-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 50.00% |
| SHOP220722C00345000 | 2022-06-27 9:40AM EDT | 2022-07-22 | 55.30 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 50.00% |
| SHOP220729C00345000 | 2022-06-28 3:32PM EDT | 2022-07-29 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SHOP220805C00345000 | 2022-06-23 9:42AM EDT | 2022-08-05 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP220819C00345000 | 2022-06-28 3:03PM EDT | 2022-08-19 | 50.17 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| SHOP220916C00345000 | 2022-06-28 3:16PM EDT | 2022-09-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| SHOP221118C00345000 | 2022-06-28 1:47PM EDT | 2022-11-18 | 74.80 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| SHOP221216C00345000 | 2022-06-24 9:36AM EDT | 2022-12-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| SHOP230120C00345000 | 2022-06-28 10:38AM EDT | 2023-01-20 | 89.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00345000 | 2022-06-28 3:42PM EDT | 2022-07-08 | 18.10 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.00% |
| SHOP220715P00345000 | 2022-06-28 12:56PM EDT | 2022-07-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 12 | 846 | 0.00% |
| SHOP220722P00345000 | 2022-06-28 3:50PM EDT | 2022-07-22 | 29.00 | 0.00 | 0.00 | 0.00 | - | 32 | 17 | 0.00% |
| SHOP220729P00345000 | 2022-06-28 3:15PM EDT | 2022-07-29 | 34.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SHOP220805P00345000 | 2022-06-23 12:02PM EDT | 2022-08-05 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SHOP220819P00345000 | 2022-06-28 3:55PM EDT | 2022-08-19 | 43.20 | 0.00 | 0.00 | 0.00 | - | 140 | 145 | 0.00% |
| SHOP220916P00345000 | 2022-06-28 2:01PM EDT | 2022-09-16 | 50.03 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SHOP221118P00345000 | 2022-06-24 3:59PM EDT | 2022-11-18 | 54.80 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| SHOP221216P00345000 | 2022-06-27 1:54PM EDT | 2022-12-16 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SHOP230120P00345000 | 2022-06-28 11:43AM EDT | 2023-01-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
