Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.00+10.60+45.30%691262022-06-035.40-6.65-55.19%119106
40.60+11.00+37.16%3242022-06-1014.00-4.82-25.61%667
45.44+12.24+36.87%8762022-06-1716.50-7.28-30.61%53239
-----2022-06-2422.00-10.00-31.25%25
-----2022-07-0129.600.00-15
58.04+8.04+16.08%6302022-07-1530.10-6.80-18.43%7109
80.00+9.20+12.99%10712022-09-1648.00-7.52-13.54%336
68.000.00-2242022-10-2173.200.00-19210
79.120.00-4122022-11-1871.100.00-3066
87.180.00-8172023-01-2083.790.00-10181
110.07+20.67+23.12%1142023-03-1791.150.00-224
126.990.00-1112024-01-19105.000.00-774