Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
34.00 | +10.60 | +45.30% | 69 | 126 | 2022-06-03 | 5.40 | -6.65 | -55.19% | 119 | 106 |
40.60 | +11.00 | +37.16% | 3 | 24 | 2022-06-10 | 14.00 | -4.82 | -25.61% | 6 | 67 |
45.44 | +12.24 | +36.87% | 8 | 76 | 2022-06-17 | 16.50 | -7.28 | -30.61% | 53 | 239 |
- | - | - | - | - | 2022-06-24 | 22.00 | -10.00 | -31.25% | 2 | 5 |
- | - | - | - | - | 2022-07-01 | 29.60 | 0.00 | - | 1 | 5 |
58.04 | +8.04 | +16.08% | 6 | 30 | 2022-07-15 | 30.10 | -6.80 | -18.43% | 7 | 109 |
80.00 | +9.20 | +12.99% | 10 | 71 | 2022-09-16 | 48.00 | -7.52 | -13.54% | 3 | 36 |
68.00 | 0.00 | - | 2 | 24 | 2022-10-21 | 73.20 | 0.00 | - | 19 | 210 |
79.12 | 0.00 | - | 4 | 12 | 2022-11-18 | 71.10 | 0.00 | - | 30 | 66 |
87.18 | 0.00 | - | 8 | 17 | 2023-01-20 | 83.79 | 0.00 | - | 10 | 181 |
110.07 | +20.67 | +23.12% | 1 | 14 | 2023-03-17 | 91.15 | 0.00 | - | 2 | 24 |
126.99 | 0.00 | - | 1 | 11 | 2024-01-19 | 105.00 | 0.00 | - | 7 | 74 |