Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,179.21 +339.65 (+1.18%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | +10.60 | +45.30% | 69 | 126 | 2022-06-03 | 5.40 | -6.65 | -55.19% | 119 | 106 |
| 40.60 | +11.00 | +37.16% | 3 | 24 | 2022-06-10 | 14.00 | -4.82 | -25.61% | 6 | 67 |
| 45.44 | +12.24 | +36.87% | 8 | 76 | 2022-06-17 | 16.50 | -7.28 | -30.61% | 53 | 239 |
| - | - | - | - | - | 2022-06-24 | 22.00 | -10.00 | -31.25% | 2 | 5 |
| - | - | - | - | - | 2022-07-01 | 29.60 | 0.00 | - | 1 | 5 |
| 58.04 | +8.04 | +16.08% | 6 | 30 | 2022-07-15 | 30.10 | -6.80 | -18.43% | 7 | 109 |
| 80.00 | +9.20 | +12.99% | 10 | 71 | 2022-09-16 | 48.00 | -7.52 | -13.54% | 3 | 36 |
| 68.00 | 0.00 | - | 2 | 24 | 2022-10-21 | 73.20 | 0.00 | - | 19 | 210 |
| 79.12 | 0.00 | - | 4 | 12 | 2022-11-18 | 71.10 | 0.00 | - | 30 | 66 |
| 87.18 | 0.00 | - | 8 | 17 | 2023-01-20 | 83.79 | 0.00 | - | 10 | 181 |
| 110.07 | +20.67 | +23.12% | 1 | 14 | 2023-03-17 | 91.15 | 0.00 | - | 2 | 24 |
| 126.99 | 0.00 | - | 1 | 11 | 2024-01-19 | 105.00 | 0.00 | - | 7 | 74 |
© 2022 Yahoo. All rights reserved.
