Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.85 -0.15 (-0.44%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003400002022-06-28 3:49PM EDT2022-07-0824.500.000.000.00-194850.00%
SHOP220715C003400002022-06-28 2:35PM EDT2022-07-1531.500.000.000.00-15931350.00%
SHOP220722C003400002022-06-28 3:54PM EDT2022-07-2236.100.000.000.00-2650.00%
SHOP220729C003400002022-06-28 3:06PM EDT2022-07-2939.900.000.000.00-66950.00%
SHOP220819C003400002022-06-28 10:44AM EDT2022-08-1958.860.000.000.00-92450.00%
SHOP220916C003400002022-06-28 2:44PM EDT2022-09-1661.000.000.000.00-613250.00%
SHOP221021C003400002022-06-24 9:56AM EDT2022-10-2188.900.000.000.00-43550.00%
SHOP221118C003400002022-06-27 2:50PM EDT2022-11-1892.900.000.000.00-53150.00%
SHOP221216C003400002022-06-24 2:43PM EDT2022-12-16106.330.000.000.00-2950.00%
SHOP230120C003400002022-06-23 10:43AM EDT2023-01-2090.690.000.000.00-11450.00%
SHOP230317C003400002022-06-24 11:18AM EDT2023-03-17112.770.000.000.00-131050.00%
SHOP240119C003400002022-06-28 3:46PM EDT2024-01-19126.930.000.000.00-609125.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003400002022-06-28 3:53PM EDT2022-07-0815.150.000.000.00-28190.00%
SHOP220715P003400002022-06-28 3:57PM EDT2022-07-1520.700.000.000.00-543690.00%
SHOP220722P003400002022-06-28 3:09PM EDT2022-07-2226.890.000.000.00-9200.00%
SHOP220729P003400002022-06-27 10:23AM EDT2022-07-2929.000.000.000.00-200.00%
SHOP220805P003400002022-06-28 3:17PM EDT2022-08-0536.550.000.000.00-120.00%
SHOP220819P003400002022-06-24 2:26PM EDT2022-08-1931.710.000.000.00-16240.00%
SHOP220916P003400002022-06-28 2:56PM EDT2022-09-1647.800.000.000.00-7670.00%
SHOP221021P003400002022-06-28 3:24PM EDT2022-10-2155.950.000.000.00-142240.00%
SHOP221118P003400002022-06-27 1:19PM EDT2022-11-1855.200.000.000.00-15930.00%
SHOP221216P003400002022-06-28 12:04PM EDT2022-12-1664.800.000.000.00-4330.00%
SHOP230120P003400002022-06-28 1:34PM EDT2023-01-2068.900.000.000.00-11190.00%
SHOP230317P003400002022-06-24 11:18AM EDT2023-03-1771.260.000.000.00-13020.00%
SHOP240119P003400002022-06-27 9:38AM EDT2024-01-1995.100.000.000.00-10900.00%