Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.31+2.52 (+6.86%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:34.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000345002022-11-28 9:46AM EST2022-12-025.555.305.70+3.01+118.50%6456136.52%
SHOP221209C000345002022-11-28 9:39AM EST2022-12-095.335.605.90+2.35+78.86%9195100.78%
SHOP221216C000345002022-11-28 9:44AM EST2022-12-166.256.056.30+2.35+60.26%7362995.85%
SHOP230120C000345002022-11-25 11:41AM EST2023-01-204.957.457.600.00-482984.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000345002022-11-28 9:48AM EST2022-12-020.110.110.12-0.39-78.00%13949678.13%
SHOP221209P000345002022-11-28 9:37AM EST2022-12-090.350.320.34-0.52-59.77%326967.58%
SHOP221216P000345002022-11-28 9:50AM EST2022-12-160.700.660.76-0.83-54.25%1211,32171.09%
SHOP230120P000345002022-11-28 9:42AM EST2023-01-201.941.831.92-0.83-29.96%463267.53%