Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.81 -0.19 (-0.56%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003300002022-06-28 3:50PM EDT2022-07-0830.410.000.000.00-6348150.00%
SHOP220715C003300002022-06-28 3:57PM EDT2022-07-1537.300.000.000.00-2291,06350.00%
SHOP220722C003300002022-06-27 10:39AM EDT2022-07-2253.120.000.000.00-1950.00%
SHOP220729C003300002022-06-24 2:32PM EDT2022-07-2974.020.000.000.00-21450.00%
SHOP220819C003300002022-06-28 3:03PM EDT2022-08-1957.950.000.000.00-302150.00%
SHOP220916C003300002022-06-28 2:44PM EDT2022-09-1666.210.000.000.00-89950.00%
SHOP221021C003300002022-06-23 10:40AM EDT2022-10-2179.000.000.000.00-216050.00%
SHOP221118C003300002022-06-28 2:52PM EDT2022-11-1882.300.000.000.00-24350.00%
SHOP221216C003300002022-06-15 9:54AM EDT2022-12-1663.090.000.000.00--350.00%
SHOP230120C003300002022-06-28 3:05PM EDT2023-01-2088.800.000.000.00-214250.00%
SHOP230317C003300002022-06-21 3:28PM EDT2023-03-1785.300.000.000.00-3932950.00%
SHOP240119C003300002022-06-28 9:57AM EDT2024-01-19145.120.000.000.00-24525.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003300002022-06-28 3:59PM EDT2022-07-0811.530.000.000.00-981300.00%
SHOP220715P003300002022-06-28 3:59PM EDT2022-07-1516.500.000.000.00-2241,4180.00%
SHOP220722P003300002022-06-28 12:29PM EDT2022-07-2220.000.000.000.00-7190.00%
SHOP220729P003300002022-06-27 1:08PM EDT2022-07-2921.500.000.000.00-140.00%
SHOP220805P003300002022-06-28 3:54PM EDT2022-08-0531.700.000.000.00-20200.00%
SHOP220819P003300002022-06-28 3:57PM EDT2022-08-1936.370.000.000.00-6140.00%
SHOP220916P003300002022-06-28 11:08AM EDT2022-09-1640.000.000.000.00-21610.00%
SHOP221021P003300002022-06-28 12:14PM EDT2022-10-2149.400.000.000.00-51950.00%
SHOP221118P003300002022-06-28 1:13PM EDT2022-11-1855.500.000.000.00-1350.00%
SHOP221216P003300002022-06-28 9:46AM EDT2022-12-1654.300.000.000.00-1190.00%
SHOP230120P003300002022-06-28 12:28PM EDT2023-01-2063.400.000.000.00-41630.00%
SHOP230317P003300002022-06-23 2:37PM EDT2023-03-1770.200.000.000.00-14320.00%
SHOP240119P003300002022-06-28 3:01PM EDT2024-01-1995.300.000.000.00-22140.00%