Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,182.64 +444.37 (+2.25%) CMC Crypto 200
437.94 -2.09 (-0.47%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00330000 | 2022-06-28 3:50PM EDT | 2022-07-08 | 30.41 | 0.00 | 0.00 | 0.00 | - | 63 | 481 | 50.00% |
| SHOP220715C00330000 | 2022-06-28 3:57PM EDT | 2022-07-15 | 37.30 | 0.00 | 0.00 | 0.00 | - | 229 | 1,063 | 50.00% |
| SHOP220722C00330000 | 2022-06-27 10:39AM EDT | 2022-07-22 | 53.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SHOP220729C00330000 | 2022-06-24 2:32PM EDT | 2022-07-29 | 74.02 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| SHOP220819C00330000 | 2022-06-28 3:03PM EDT | 2022-08-19 | 57.95 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 50.00% |
| SHOP220916C00330000 | 2022-06-28 2:44PM EDT | 2022-09-16 | 66.21 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 50.00% |
| SHOP221021C00330000 | 2022-06-23 10:40AM EDT | 2022-10-21 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |
| SHOP221118C00330000 | 2022-06-28 2:52PM EDT | 2022-11-18 | 82.30 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| SHOP221216C00330000 | 2022-06-15 9:54AM EDT | 2022-12-16 | 63.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SHOP230120C00330000 | 2022-06-28 3:05PM EDT | 2023-01-20 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 50.00% |
| SHOP230317C00330000 | 2022-06-21 3:28PM EDT | 2023-03-17 | 85.30 | 0.00 | 0.00 | 0.00 | - | 39 | 329 | 50.00% |
| SHOP240119C00330000 | 2022-06-28 9:57AM EDT | 2024-01-19 | 145.12 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00330000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 11.53 | 0.00 | 0.00 | 0.00 | - | 98 | 130 | 0.00% |
| SHOP220715P00330000 | 2022-06-28 3:59PM EDT | 2022-07-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 224 | 1,418 | 0.00% |
| SHOP220722P00330000 | 2022-06-28 12:29PM EDT | 2022-07-22 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| SHOP220729P00330000 | 2022-06-27 1:08PM EDT | 2022-07-29 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SHOP220805P00330000 | 2022-06-28 3:54PM EDT | 2022-08-05 | 31.70 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| SHOP220819P00330000 | 2022-06-28 3:57PM EDT | 2022-08-19 | 36.37 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| SHOP220916P00330000 | 2022-06-28 11:08AM EDT | 2022-09-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| SHOP221021P00330000 | 2022-06-28 12:14PM EDT | 2022-10-21 | 49.40 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
| SHOP221118P00330000 | 2022-06-28 1:13PM EDT | 2022-11-18 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SHOP221216P00330000 | 2022-06-28 9:46AM EDT | 2022-12-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SHOP230120P00330000 | 2022-06-28 12:28PM EDT | 2023-01-20 | 63.40 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| SHOP230317P00330000 | 2022-06-23 2:37PM EDT | 2023-03-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| SHOP240119P00330000 | 2022-06-28 3:01PM EDT | 2024-01-19 | 95.30 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
© 2022 Yahoo. All rights reserved.
