Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
38.90 +2.11 (+5.74%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:33.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000335002022-11-25 12:49PM EST2022-12-023.700.000.000.00-1801350.00%
SHOP221209C000335002022-11-25 9:30AM EST2022-12-093.720.000.000.00-220.00%
SHOP221216C000335002022-11-23 2:54PM EST2022-12-164.300.000.000.00-435890.00%
SHOP230120C000335002022-11-25 11:07AM EST2023-01-205.700.000.000.00-229340.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000335002022-11-25 12:38PM EST2022-12-020.300.000.000.00-15133225.00%
SHOP221209P000335002022-11-25 12:49PM EST2022-12-090.620.000.000.00-667012.50%
SHOP221216P000335002022-11-25 11:44AM EST2022-12-161.170.000.000.00-1943712.50%
SHOP230120P000335002022-11-25 11:37AM EST2023-01-202.450.000.000.00-39416.25%