Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.93+1.14 (+3.10%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000330002022-11-28 9:37AM EST2022-12-026.805.956.30+2.63+63.07%7567184.57%
SHOP221209C000330002022-11-28 9:36AM EST2022-12-097.086.156.45+3.01+73.96%1104127.54%
SHOP221216C000330002022-11-28 10:00AM EST2022-12-167.176.606.85+2.80+64.07%371,372116.89%
SHOP221223C000330002022-11-22 9:32AM EST2022-12-234.186.757.050.00-995105.27%
SHOP221230C000330002022-11-25 10:36AM EST2022-12-305.027.057.300.00-156100.78%
SHOP230106C000330002022-11-23 11:54AM EST2023-01-065.157.257.500.00--196.34%
SHOP230120C000330002022-11-28 10:05AM EST2023-01-208.107.758.00+2.30+39.66%11,87493.07%
SHOP230317C000330002022-11-28 9:43AM EST2023-03-1710.109.609.75+2.50+32.89%13,54290.31%
SHOP240119C000330002022-11-28 9:42AM EST2024-01-1914.6014.2014.60+3.00+25.86%366680.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000330002022-11-28 10:04AM EST2022-12-020.060.050.06-0.14-70.00%3731,31770.31%
SHOP221209P000330002022-11-28 10:09AM EST2022-12-090.230.210.23-0.35-60.34%7540063.18%
SHOP221216P000330002022-11-28 10:06AM EST2022-12-160.560.540.56-0.38-40.43%473,71667.87%
SHOP221223P000330002022-11-25 11:49AM EST2022-12-231.310.740.810.00-1519366.55%
SHOP221230P000330002022-11-28 9:58AM EST2022-12-300.880.911.02-0.70-44.30%45765.04%
SHOP230106P000330002022-11-28 9:43AM EST2023-01-061.101.131.23-0.76-40.86%7164.89%
SHOP230120P000330002022-11-28 10:01AM EST2023-01-201.581.601.65-0.64-28.83%2503,20265.72%
SHOP230317P000330002022-11-28 9:42AM EST2023-03-173.053.103.20-0.65-17.57%35,02168.12%
SHOP240119P000330002022-11-15 11:42AM EST2024-01-196.356.456.600.00-53,25159.00%