Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.00+14.25+41.01%5232022-06-033.00-4.60-60.53%13794
42.500.00-5222022-06-107.59-7.41-49.40%3353
42.000.00-6362022-06-1711.69-7.73-39.80%8206
-----2022-06-2414.40-7.03-32.80%519
-----2022-07-0117.50-8.75-33.33%510
56.400.00-2272022-07-1522.35-6.96-23.75%11148
-----2022-11-1858.900.00-216