Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,380.51 +559.93 (+2.83%) CMC Crypto 200
440.31 +0.29 (+0.07%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:325.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00325000 | 2022-06-28 3:31PM EDT | 2022-07-08 | 35.85 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| SHOP220715C00325000 | 2022-06-28 3:17PM EDT | 2022-07-15 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| SHOP220722C00325000 | 2022-06-23 3:07PM EDT | 2022-07-22 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SHOP220729C00325000 | 2022-06-28 11:04AM EDT | 2022-07-29 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP220819C00325000 | 2022-06-28 3:09PM EDT | 2022-08-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 14 | 2,008 | 50.00% |
| SHOP220916C00325000 | 2022-06-28 2:17PM EDT | 2022-09-16 | 69.40 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| SHOP221118C00325000 | 2022-06-27 10:22AM EDT | 2022-11-18 | 92.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| SHOP221216C00325000 | 2022-06-28 10:03AM EDT | 2022-12-16 | 96.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| SHOP230120C00325000 | 2022-06-24 10:23AM EDT | 2023-01-20 | 117.70 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00325000 | 2022-06-28 3:35PM EDT | 2022-07-08 | 9.80 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 0.00% |
| SHOP220715P00325000 | 2022-06-28 3:35PM EDT | 2022-07-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 19 | 179 | 0.00% |
| SHOP220722P00325000 | 2022-06-28 1:11PM EDT | 2022-07-22 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SHOP220729P00325000 | 2022-06-28 1:44PM EDT | 2022-07-29 | 23.73 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| SHOP220805P00325000 | 2022-06-27 3:54PM EDT | 2022-08-05 | 24.31 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SHOP220819P00325000 | 2022-06-28 3:57PM EDT | 2022-08-19 | 34.14 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| SHOP220916P00325000 | 2022-06-27 1:05PM EDT | 2022-09-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.00% |
| SHOP221118P00325000 | 2022-06-28 2:43PM EDT | 2022-11-18 | 54.60 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| SHOP221216P00325000 | 2022-06-28 11:49AM EDT | 2022-12-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| SHOP230120P00325000 | 2022-06-28 12:15PM EDT | 2023-01-20 | 60.60 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 0.00% |
© 2022 Yahoo. All rights reserved.
