Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,790.83 -34.50 (-0.90%) Dow
30,650.18 -447.08 (-1.44%) Nasdaq
11,190.47 +62.62 (+0.56%) BTC-USD
19,718.24 -165.53 (-0.83%) CMC Crypto 200
426.52 -13.50 (-3.07%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:320.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00320000 | 2022-06-23 3:33PM EDT | 2022-07-08 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| SHOP220715C00320000 | 2022-06-28 2:40PM EDT | 2022-07-15 | 44.57 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 50.00% |
| SHOP220722C00320000 | 2022-06-28 3:56PM EDT | 2022-07-22 | 47.70 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 50.00% |
| SHOP220729C00320000 | 2022-06-28 11:04AM EDT | 2022-07-29 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SHOP220819C00320000 | 2022-06-24 3:47PM EDT | 2022-08-19 | 90.90 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| SHOP220916C00320000 | 2022-06-28 2:16PM EDT | 2022-09-16 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| SHOP221021C00320000 | 2022-06-22 2:56PM EDT | 2022-10-21 | 76.40 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 50.00% |
| SHOP221118C00320000 | 2022-06-28 3:56PM EDT | 2022-11-18 | 85.20 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 50.00% |
| SHOP221216C00320000 | 2022-06-24 9:35AM EDT | 2022-12-16 | 107.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SHOP230120C00320000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 91.80 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 50.00% |
| SHOP230317C00320000 | 2022-06-28 11:59AM EDT | 2023-03-17 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| SHOP240119C00320000 | 2022-06-22 9:45AM EDT | 2024-01-19 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00320000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 8.08 | 0.00 | 0.00 | 0.00 | - | 71 | 118 | 0.00% |
| SHOP220715P00320000 | 2022-06-28 3:55PM EDT | 2022-07-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 386 | 488 | 0.00% |
| SHOP220722P00320000 | 2022-06-28 12:26PM EDT | 2022-07-22 | 16.27 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| SHOP220729P00320000 | 2022-06-28 3:47PM EDT | 2022-07-29 | 23.10 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| SHOP220805P00320000 | 2022-06-23 11:51AM EDT | 2022-08-05 | 26.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP220819P00320000 | 2022-06-28 2:46PM EDT | 2022-08-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| SHOP220916P00320000 | 2022-06-28 3:28PM EDT | 2022-09-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 106 | 217 | 0.00% |
| SHOP221021P00320000 | 2022-06-28 12:32PM EDT | 2022-10-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 445 | 0.00% |
| SHOP221118P00320000 | 2022-06-28 12:22PM EDT | 2022-11-18 | 50.70 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| SHOP221216P00320000 | 2022-06-21 10:40AM EDT | 2022-12-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP230120P00320000 | 2022-06-28 2:30PM EDT | 2023-01-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.00% |
| SHOP230317P00320000 | 2022-06-28 12:48PM EDT | 2023-03-17 | 64.27 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| SHOP240119P00320000 | 2022-06-28 3:52PM EDT | 2024-01-19 | 90.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
