Singapore markets open in 6 hours 53 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.17+1.76 (+5.61%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003200002022-06-23 3:33PM EDT2022-07-0851.600.000.000.00-15950.00%
SHOP220715C003200002022-06-28 2:40PM EDT2022-07-1544.570.000.000.00-811750.00%
SHOP220722C003200002022-06-28 3:56PM EDT2022-07-2247.700.000.000.00-91450.00%
SHOP220729C003200002022-06-28 11:04AM EDT2022-07-2963.100.000.000.00-1750.00%
SHOP220819C003200002022-06-24 3:47PM EDT2022-08-1990.900.000.000.00-41850.00%
SHOP220916C003200002022-06-28 2:16PM EDT2022-09-1672.100.000.000.00-19550.00%
SHOP221021C003200002022-06-22 2:56PM EDT2022-10-2176.400.000.000.00-133650.00%
SHOP221118C003200002022-06-28 3:56PM EDT2022-11-1885.200.000.000.00-72150.00%
SHOP221216C003200002022-06-24 9:35AM EDT2022-12-16107.300.000.000.00-13150.00%
SHOP230120C003200002022-06-28 3:08PM EDT2023-01-2091.800.000.000.00-48550.00%
SHOP230317C003200002022-06-28 11:59AM EDT2023-03-17106.700.000.000.00-18450.00%
SHOP240119C003200002022-06-22 9:45AM EDT2024-01-19125.000.000.000.00-21925.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003200002022-06-28 3:59PM EDT2022-07-088.080.000.000.00-711180.00%
SHOP220715P003200002022-06-28 3:55PM EDT2022-07-1513.200.000.000.00-3864880.00%
SHOP220722P003200002022-06-28 12:26PM EDT2022-07-2216.270.000.000.00-5340.00%
SHOP220729P003200002022-06-28 3:47PM EDT2022-07-2923.100.000.000.00-9470.00%
SHOP220805P003200002022-06-23 11:51AM EDT2022-08-0526.720.000.000.00--10.00%
SHOP220819P003200002022-06-28 2:46PM EDT2022-08-1931.100.000.000.00-6200.00%
SHOP220916P003200002022-06-28 3:28PM EDT2022-09-1639.000.000.000.00-1062170.00%
SHOP221021P003200002022-06-28 12:32PM EDT2022-10-2145.300.000.000.00-64450.00%
SHOP221118P003200002022-06-28 12:22PM EDT2022-11-1850.700.000.000.00-7280.00%
SHOP221216P003200002022-06-21 10:40AM EDT2022-12-1662.500.000.000.00-170.00%
SHOP230120P003200002022-06-28 2:30PM EDT2023-01-2059.200.000.000.00-61150.00%
SHOP230317P003200002022-06-28 12:48PM EDT2023-03-1764.270.000.000.00-41170.00%
SHOP240119P003200002022-06-28 3:52PM EDT2024-01-1990.500.000.000.00-3320.00%