Singapore markets open in 8 hours 50 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.73+0.94 (+2.56%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000325002022-11-28 10:39AM EST2022-12-025.755.255.50+1.48+34.66%331292.38%
SHOP221209C000325002022-11-28 10:44AM EST2022-12-095.905.505.65+2.27+62.53%11276.17%
SHOP221216C000325002022-11-28 10:29AM EST2022-12-166.305.906.10+1.25+24.75%4693081.15%
SHOP230120C000325002022-11-23 9:49AM EST2023-01-205.677.207.400.00-21,81077.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000325002022-11-28 10:29AM EST2022-12-020.070.080.08-0.08-53.33%2252480.47%
SHOP221209P000325002022-11-28 10:40AM EST2022-12-090.260.300.31-0.30-53.57%1994973.24%
SHOP221216P000325002022-11-28 10:21AM EST2022-12-160.570.690.71-0.23-28.75%362,92678.13%
SHOP230120P000325002022-11-28 10:01AM EST2023-01-201.431.801.86-0.62-30.24%1162,39772.75%