Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.59+1.80 (+4.89%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000320002022-11-28 9:53AM EST2022-12-028.007.507.80+3.40+73.91%21774208.79%
SHOP221209C000320002022-11-25 9:36AM EST2022-12-094.807.557.850.00-242137.40%
SHOP221216C000320002022-11-28 9:39AM EST2022-12-167.957.908.05+2.40+43.24%26983120.41%
SHOP221223C000320002022-11-21 3:21PM EST2022-12-234.807.808.300.00-819105.47%
SHOP221230C000320002022-11-25 11:50AM EST2022-12-305.828.208.550.00-236103.13%
SHOP230106C000320002022-11-28 10:02AM EST2023-01-068.358.258.50+2.09+33.39%1293.65%
SHOP230120C000320002022-11-28 9:41AM EST2023-01-209.158.859.20+2.45+36.57%21,27494.87%
SHOP230317C000320002022-11-25 11:17AM EST2023-03-178.3510.5010.850.00-21,08590.63%
SHOP240119C000320002022-11-23 10:58AM EST2024-01-1912.4514.9515.400.00-1054379.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000320002022-11-28 9:58AM EST2022-12-020.040.030.05-0.08-66.67%481,37084.38%
SHOP221209P000320002022-11-28 9:57AM EST2022-12-090.140.140.16-0.25-64.10%76422071.09%
SHOP221216P000320002022-11-28 9:54AM EST2022-12-160.360.380.39-0.36-50.00%1462,18672.95%
SHOP221223P000320002022-11-28 10:00AM EST2022-12-230.540.520.56-0.48-47.06%1421469.63%
SHOP221230P000320002022-11-28 9:52AM EST2022-12-300.680.690.80-0.52-43.33%5612569.43%
SHOP230106P000320002022-11-25 9:30AM EST2023-01-061.440.851.000.00-2268.70%
SHOP230120P000320002022-11-28 10:01AM EST2023-01-201.321.311.37-0.58-30.53%631,53369.43%
SHOP230317P000320002022-11-23 3:55PM EST2023-03-173.402.702.770.00-23,22070.41%
SHOP240119P000320002022-11-11 2:50PM EST2024-01-195.845.956.050.00-71,01860.28%