Singapore markets close in 6 hours 59 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
36.75 -0.04 (-0.11%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.98+1.02+20.56%1992082022-12-020.08-0.03-27.27%1,037583
5.130.00-1352022-12-090.25-0.03-10.71%98210
6.50+0.45+7.44%711,3422022-12-160.58+0.01+1.75%632,249
5.430.00-10562022-12-230.77-0.10-11.49%2586
6.30-0.24-3.67%1842022-12-300.96-0.10-9.43%495
-----2023-01-061.61+1.61--1
7.300.00-91,1702023-01-201.53-0.04-2.55%401,880
8.800.00-51,1562023-03-173.00+0.03+1.01%192,767
13.250.00-25462024-01-195.850.00-83,773