Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.41+2.62 (+7.13%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000310002022-11-28 9:37AM EST2022-12-028.308.859.20+2.32+38.80%1332196.48%
SHOP221209C000310002022-11-23 9:58AM EST2022-12-095.138.509.050.00-135108.01%
SHOP221216C000310002022-11-25 12:59PM EST2022-12-166.509.109.500.00-711,296114.84%
SHOP221223C000310002022-11-22 11:31AM EST2022-12-235.438.959.350.00-105691.80%
SHOP221230C000310002022-11-25 10:43AM EST2022-12-306.309.309.550.00-18491.60%
SHOP230120C000310002022-11-28 9:38AM EST2023-01-209.6010.0010.40+2.30+31.51%41,17091.31%
SHOP230317C000310002022-11-28 9:38AM EST2023-03-1711.0911.5011.75+2.29+26.02%211,15686.57%
SHOP240119C000310002022-11-23 11:01AM EST2024-01-1915.0015.7016.35+1.75+13.21%154677.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000310002022-11-28 9:43AM EST2022-12-020.030.020.03-0.05-62.50%1081,36196.88%
SHOP221209P000310002022-11-28 9:35AM EST2022-12-090.110.090.10-0.14-56.00%10728378.71%
SHOP221216P000310002022-11-28 9:41AM EST2022-12-160.290.250.27-0.29-50.00%82,26178.52%
SHOP221223P000310002022-11-28 9:41AM EST2022-12-230.450.400.50-0.32-41.56%310578.13%
SHOP221230P000310002022-11-28 9:38AM EST2022-12-300.610.510.64-0.35-36.46%359674.90%
SHOP230106P000310002022-11-23 9:42AM EST2023-01-061.610.650.840.00--174.27%
SHOP230120P000310002022-11-28 9:45AM EST2023-01-201.021.001.08-0.51-33.33%2121,88072.36%
SHOP230317P000310002022-11-28 9:42AM EST2023-03-172.412.322.40-0.59-19.67%42,77873.32%
SHOP240119P000310002022-11-14 2:58PM EST2024-01-195.855.405.600.00-83,77361.91%