Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003050002022-06-28 12:25PM EDT2022-07-0856.100.000.000.00-2950.00%
SHOP220715C003050002022-06-28 2:40PM EDT2022-07-1555.520.000.000.00-368950.00%
SHOP220722C003050002022-06-24 10:06AM EDT2022-07-2284.700.000.000.00-1450.00%
SHOP220729C003050002022-06-24 2:32PM EDT2022-07-2992.620.000.000.00-11350.00%
SHOP220805C003050002022-06-23 9:58AM EDT2022-08-0564.100.000.000.00--450.00%
SHOP220819C003050002022-06-21 11:06AM EDT2022-08-1961.800.000.000.00-81850.00%
SHOP221118C003050002022-06-16 2:00PM EDT2022-11-1865.800.000.000.00-3550.00%
SHOP230120C003050002022-06-27 1:05PM EDT2023-01-20117.660.000.000.00-25950.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003050002022-06-28 3:44PM EDT2022-07-085.300.000.000.00-18450.00%
SHOP220715P003050002022-06-28 3:49PM EDT2022-07-159.720.000.000.00-307870.00%
SHOP220722P003050002022-06-28 12:42PM EDT2022-07-2211.500.000.000.00-34410.00%
SHOP220729P003050002022-06-24 1:05PM EDT2022-07-2913.300.000.000.00-190.00%
SHOP220819P003050002022-06-28 3:22PM EDT2022-08-1926.400.000.000.00-2140.00%
SHOP220916P003050002022-06-27 10:26AM EDT2022-09-1631.700.000.000.00-2230.00%
SHOP221118P003050002022-06-28 12:21PM EDT2022-11-1844.000.000.000.00-21160.00%
SHOP230120P003050002022-06-28 12:15PM EDT2023-01-2051.190.000.000.00-6640.00%