Singapore markets close in 3 hours 32 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C003000002022-06-28 2:10PM EDT2022-07-0152.930.000.000.00-159550.00%
SHOP220708C003000002022-06-28 3:49PM EDT2022-07-0852.790.000.000.00-13850.00%
SHOP220715C003000002022-06-28 3:11PM EDT2022-07-1559.600.000.000.00-319550.00%
SHOP220722C003000002022-06-28 3:20PM EDT2022-07-2261.770.000.000.00-1350.00%
SHOP220729C003000002022-06-22 12:50PM EDT2022-07-2963.300.000.000.00-4350.00%
SHOP220805C003000002022-06-28 2:27PM EDT2022-08-0571.450.000.000.00-4050.00%
SHOP220819C003000002022-06-28 9:55AM EDT2022-08-1990.800.000.000.00-11150.00%
SHOP220916C003000002022-06-24 1:02PM EDT2022-09-16105.970.000.000.00-38250.00%
SHOP221021C003000002022-06-28 3:11PM EDT2022-10-2189.300.000.000.00-32350.00%
SHOP221118C003000002022-06-23 9:42AM EDT2022-11-1887.400.000.000.00-33950.00%
SHOP221216C003000002022-06-17 1:42PM EDT2022-12-1684.500.000.000.00-120150.00%
SHOP230120C003000002022-06-28 1:37PM EDT2023-01-20106.100.000.000.00-314150.00%
SHOP230317C003000002022-06-22 12:07PM EDT2023-03-17105.050.000.000.00-12250.00%
SHOP240119C003000002022-06-24 2:15PM EDT2024-01-19169.000.000.000.00-25625.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P003000002022-06-28 3:59PM EDT2022-07-011.100.000.000.00-9141,2460.00%
SHOP220708P003000002022-06-28 3:59PM EDT2022-07-084.140.000.000.00-1151640.00%
SHOP220715P003000002022-06-28 3:59PM EDT2022-07-158.300.000.000.00-3517870.00%
SHOP220722P003000002022-06-28 3:38PM EDT2022-07-2212.000.000.000.00-5560.00%
SHOP220729P003000002022-06-28 3:49PM EDT2022-07-2916.330.000.000.00-13700.00%
SHOP220805P003000002022-06-28 2:59PM EDT2022-08-0520.030.000.000.00-11110.00%
SHOP220819P003000002022-06-28 3:06PM EDT2022-08-1925.000.000.000.00-1091880.00%
SHOP220916P003000002022-06-28 2:38PM EDT2022-09-1631.120.000.000.00-125070.00%
SHOP221021P003000002022-06-28 11:30AM EDT2022-10-2136.000.000.000.00-11270.00%
SHOP221118P003000002022-06-28 2:59PM EDT2022-11-1842.670.000.000.00-28200.00%
SHOP221216P003000002022-06-27 9:33AM EDT2022-12-1639.800.000.000.00-1350.00%
SHOP230120P003000002022-06-28 2:31PM EDT2023-01-2050.000.000.000.00-32080.00%
SHOP230317P003000002022-06-28 3:00PM EDT2023-03-1756.200.000.000.00-6990.00%
SHOP240119P003000002022-06-28 10:32AM EDT2024-01-1978.000.000.000.00-25600.00%