Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,125.82 -9.05 (-0.29%) Nikkei
26,429.32 -375.28 (-1.40%) Hang Seng
22,052.54 +55.65 (+0.25%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
19,978.54 -341.09 (-1.68%) CMC Crypto 200
428.90 -10.76 (-2.45%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701C00300000 | 2022-06-28 2:10PM EDT | 2022-07-01 | 52.93 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 50.00% |
| SHOP220708C00300000 | 2022-06-28 3:49PM EDT | 2022-07-08 | 52.79 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| SHOP220715C00300000 | 2022-06-28 3:11PM EDT | 2022-07-15 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 50.00% |
| SHOP220722C00300000 | 2022-06-28 3:20PM EDT | 2022-07-22 | 61.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP220729C00300000 | 2022-06-22 12:50PM EDT | 2022-07-29 | 63.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| SHOP220805C00300000 | 2022-06-28 2:27PM EDT | 2022-08-05 | 71.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP220819C00300000 | 2022-06-28 9:55AM EDT | 2022-08-19 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SHOP220916C00300000 | 2022-06-24 1:02PM EDT | 2022-09-16 | 105.97 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
| SHOP221021C00300000 | 2022-06-28 3:11PM EDT | 2022-10-21 | 89.30 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| SHOP221118C00300000 | 2022-06-23 9:42AM EDT | 2022-11-18 | 87.40 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| SHOP221216C00300000 | 2022-06-17 1:42PM EDT | 2022-12-16 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| SHOP230120C00300000 | 2022-06-28 1:37PM EDT | 2023-01-20 | 106.10 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 50.00% |
| SHOP230317C00300000 | 2022-06-22 12:07PM EDT | 2023-03-17 | 105.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SHOP240119C00300000 | 2022-06-24 2:15PM EDT | 2024-01-19 | 169.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701P00300000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 1.10 | 0.00 | 0.00 | 0.00 | - | 914 | 1,246 | 0.00% |
| SHOP220708P00300000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 4.14 | 0.00 | 0.00 | 0.00 | - | 115 | 164 | 0.00% |
| SHOP220715P00300000 | 2022-06-28 3:59PM EDT | 2022-07-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 351 | 787 | 0.00% |
| SHOP220722P00300000 | 2022-06-28 3:38PM EDT | 2022-07-22 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| SHOP220729P00300000 | 2022-06-28 3:49PM EDT | 2022-07-29 | 16.33 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 0.00% |
| SHOP220805P00300000 | 2022-06-28 2:59PM EDT | 2022-08-05 | 20.03 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| SHOP220819P00300000 | 2022-06-28 3:06PM EDT | 2022-08-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 109 | 188 | 0.00% |
| SHOP220916P00300000 | 2022-06-28 2:38PM EDT | 2022-09-16 | 31.12 | 0.00 | 0.00 | 0.00 | - | 12 | 507 | 0.00% |
| SHOP221021P00300000 | 2022-06-28 11:30AM EDT | 2022-10-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SHOP221118P00300000 | 2022-06-28 2:59PM EDT | 2022-11-18 | 42.67 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 0.00% |
| SHOP221216P00300000 | 2022-06-27 9:33AM EDT | 2022-12-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SHOP230120P00300000 | 2022-06-28 2:31PM EDT | 2023-01-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| SHOP230317P00300000 | 2022-06-28 3:00PM EDT | 2023-03-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| SHOP240119P00300000 | 2022-06-28 10:32AM EDT | 2024-01-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 0.00% |
© 2022 Yahoo. All rights reserved.
