Singapore markets open in 7 hours 55 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.74+0.23 (+0.31%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.630.00-11052023-12-150.010.00-2978
43.90-0.60-1.35%61,0822024-01-190.01-0.02-66.67%57,755
30.300.00-12972024-02-160.060.00-143,941
44.150.00-336172024-03-150.060.00-11,473
31.450.00-12562024-04-190.090.00-570628
45.300.00-105,2032024-06-210.210.00-412,032
32.400.00--42024-09-200.46+0.11+31.43%264
46.460.00-92,5262025-01-170.85-0.02-2.30%126,008
47.50+2.50+5.56%47422025-06-201.500.00-2630
49.95+1.41+2.90%21302026-01-161.150.00-3430