Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,562.74 +7.85 (+0.17%) Dow
35,486.01 +69.03 (+0.19%) Nasdaq
14,289.57 +7.81 (+0.05%) Bitcoin USD
37,718.61 -196.04 (-0.52%) CMC Crypto 200
778.64 -6.86 (-0.87%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EST. Market open.
Strike:30.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.63 | 0.00 | - | 1 | 105 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 978 |
| 43.90 | -0.60 | -1.35% | 6 | 1,082 | 2024-01-19 | 0.01 | -0.02 | -66.67% | 5 | 7,755 |
| 30.30 | 0.00 | - | 12 | 97 | 2024-02-16 | 0.06 | 0.00 | - | 14 | 3,941 |
| 44.15 | 0.00 | - | 33 | 617 | 2024-03-15 | 0.06 | 0.00 | - | 1 | 1,473 |
| 31.45 | 0.00 | - | 1 | 256 | 2024-04-19 | 0.09 | 0.00 | - | 570 | 628 |
| 45.30 | 0.00 | - | 10 | 5,203 | 2024-06-21 | 0.21 | 0.00 | - | 41 | 2,032 |
| 32.40 | 0.00 | - | - | 4 | 2024-09-20 | 0.46 | +0.11 | +31.43% | 2 | 64 |
| 46.46 | 0.00 | - | 9 | 2,526 | 2025-01-17 | 0.85 | -0.02 | -2.30% | 12 | 6,008 |
| 47.50 | +2.50 | +5.56% | 4 | 742 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 630 |
| 49.95 | +1.41 | +2.90% | 2 | 130 | 2026-01-16 | 1.15 | 0.00 | - | 3 | 430 |
© 2023 Yahoo. All rights reserved.