Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
38.63 | 0.00 | - | 1 | 105 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 978 |
43.90 | -0.60 | -1.35% | 6 | 1,082 | 2024-01-19 | 0.01 | -0.02 | -66.67% | 5 | 7,755 |
30.30 | 0.00 | - | 12 | 97 | 2024-02-16 | 0.06 | 0.00 | - | 14 | 3,941 |
44.15 | 0.00 | - | 33 | 617 | 2024-03-15 | 0.06 | 0.00 | - | 1 | 1,473 |
31.45 | 0.00 | - | 1 | 256 | 2024-04-19 | 0.09 | 0.00 | - | 570 | 628 |
45.30 | 0.00 | - | 10 | 5,203 | 2024-06-21 | 0.21 | 0.00 | - | 41 | 2,032 |
32.40 | 0.00 | - | - | 4 | 2024-09-20 | 0.46 | +0.11 | +31.43% | 2 | 64 |
46.46 | 0.00 | - | 9 | 2,526 | 2025-01-17 | 0.85 | -0.02 | -2.30% | 12 | 6,008 |
47.50 | +2.50 | +5.56% | 4 | 742 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 630 |
49.95 | +1.41 | +2.90% | 2 | 130 | 2026-01-16 | 1.15 | 0.00 | - | 3 | 430 |