Singapore markets close in 7 hours 12 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
36.75 -0.04 (-0.11%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.42-0.18-2.73%482122022-12-020.05-0.02-28.57%68693
5.570.00-3212022-12-090.15-0.05-25.00%74536
7.40-0.02-0.27%203,1712022-12-160.39-0.02-4.88%982,395
6.250.00-23762022-12-230.62+0.01+1.64%89439
7.330.00-8432022-12-300.76-0.01-1.30%130231
7.79+7.79-202023-01-060.93+0.93-136
8.07-0.36-4.27%212,2022023-01-201.35+0.02+1.50%352,464
9.700.00-27282023-03-172.67-0.03-1.11%293,090
10.120.00-71,9542023-04-213.24-0.21-6.09%112,911
11.35+0.20+1.79%21,6222023-06-163.900.00-1106,441
-----2023-07-214.35+4.35-10
12.170.00-17802023-09-154.85+0.05+1.04%11,265
14.13+1.30+10.13%41,4292024-01-195.79-0.33-5.39%36,645
17.220.00-287962025-01-177.67-0.03-0.39%12,404