Singapore markets open in 48 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,618.40 -219.56 (-0.33%) CMC Crypto 200
1,429.21 +14.45 (+1.02%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.86 | 0.00 | - | 6 | 5,126 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 3,466 |
| 49.76 | 0.00 | - | 8 | 13 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 182 |
| 39.70 | 0.00 | - | 10 | 2,494 | 2025-01-17 | 0.35 | -0.06 | -14.63% | 3 | 5,560 |
| 46.00 | +3.00 | +6.98% | 1 | 749 | 2025-06-20 | 1.00 | 0.00 | - | 10 | 561 |
| 45.00 | 0.00 | - | 1 | 214 | 2026-01-16 | 1.25 | -0.45 | -26.47% | 2 | 454 |
© 2024 Yahoo. All rights reserved.